Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.73 27.20 27.73 1.1K
09:40 27.81 27.81 27.81 27.81 0.2K
10:30 27.99 27.99 27.99 27.99 0.5K
10:45 28.00 28.00 28.00 28.00 0.9K
10:55 28.10 28.10 28.10 28.10 0.7K
12:00 28.13 28.13 28.13 28.13 0.1K
12:05 28.05 28.05 28.05 28.05 0.4K
13:45 28.03 28.03 28.03 28.03 0.3K
14:05 27.95 27.99 27.95 27.99 0.6K
14:10 27.92 27.92 27.92 27.92 0.9K
15:55 27.92 27.92 27.92 27.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available