Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.07 29.07 29.07 0.3K
10:20 29.15 29.15 29.15 29.15 0.4K
11:30 29.23 29.23 29.22 29.22 0.3K
12:00 29.25 29.25 29.25 29.25 0.1K
12:05 29.19 29.19 29.19 29.19 0.2K
12:20 29.22 29.22 29.22 29.22 0.2K
12:25 29.22 29.22 29.22 29.22 0.4K
12:55 29.28 29.28 29.28 29.28 2.6K
14:05 29.28 29.28 29.28 29.28 0.4K
15:55 29.28 29.28 29.28 29.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available