Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.07 28.07 28.07 28.07 0.4K
11:30 28.67 28.67 28.59 28.59 0.2K
11:35 28.48 28.64 28.48 28.64 0.8K
13:45 28.67 28.67 28.67 28.67 0.1K
13:50 28.68 28.68 28.68 28.68 0.2K
13:55 28.70 28.70 28.69 28.69 1.1K
14:00 28.69 28.69 28.69 28.69 0.6K
15:50 28.57 28.59 28.57 28.59 0.8K
15:55 28.59 28.59 28.59 28.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available