Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.47 31.47 31.47 31.47 0.7K
13:15 31.62 31.62 31.62 31.62 0.4K
14:15 31.86 31.86 31.86 31.86 0.1K
14:25 31.92 31.92 31.92 31.92 0.1K
14:55 32.04 32.04 32.04 32.04 0.2K
15:50 31.70 31.77 31.70 31.77 0.3K
15:55 31.96 31.96 31.96 31.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available