Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.60 32.45 32.60 1.3K
09:40 32.64 32.64 32.64 32.64 0.2K
10:35 32.50 32.50 32.50 32.50 1.1K
10:40 32.42 32.42 32.42 32.42 0.9K
11:35 32.36 32.36 32.36 32.36 0.1K
11:45 32.41 32.41 32.41 32.41 0.4K
12:25 32.33 32.33 32.33 32.33 1.0K
13:30 32.46 32.46 32.46 32.46 0.3K
14:30 32.47 32.47 32.47 32.47 0.2K
15:50 32.46 32.46 32.46 32.46 0.2K
15:55 32.49 32.49 32.49 32.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available