Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.49 33.46 33.46 1.1K
09:35 33.38 33.38 33.37 33.37 1.2K
09:40 33.33 33.33 33.33 33.33 0.1K
09:45 33.32 33.32 33.32 33.32 0.1K
10:00 33.28 33.28 33.28 33.28 0.3K
10:15 33.45 33.45 33.45 33.45 1.0K
10:30 33.42 33.42 33.42 33.42 0.1K
10:55 33.49 33.51 33.49 33.51 1.6K
11:55 33.41 33.41 33.41 33.41 0.1K
12:25 33.49 33.49 33.49 33.49 1.1K
12:30 33.49 33.56 33.49 33.56 1.2K
12:55 33.53 33.53 33.53 33.53 0.5K
13:50 33.60 33.60 33.60 33.60 0.3K
14:05 33.63 33.63 33.63 33.63 0.3K
15:05 33.62 33.62 33.62 33.62 0.2K
15:45 33.58 33.58 33.58 33.58 1.0K
15:55 33.53 33.53 33.53 33.53 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available