Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.15 34.15 34.15 34.15 0.4K
10:50 33.80 33.80 33.80 33.80 0.2K
11:05 33.81 33.81 33.81 33.81 1.6K
12:05 33.84 33.84 33.84 33.84 0.1K
12:35 33.63 33.63 33.63 33.63 0.1K
13:15 33.86 33.86 33.86 33.86 0.3K
14:05 33.80 33.86 33.80 33.86 1.0K
14:15 33.78 33.78 33.78 33.78 0.5K
15:00 33.74 33.74 33.74 33.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available