Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 33.89 33.89 33.89 33.89 1.1K
12:05 33.97 33.97 33.97 33.97 0.2K
13:10 33.93 33.93 33.93 33.93 1.2K
13:40 33.59 33.67 33.59 33.67 1.8K
14:00 33.65 33.67 33.65 33.67 0.6K
14:30 33.57 33.57 33.57 33.57 0.4K
15:20 33.60 33.60 33.60 33.60 0.1K
15:40 33.58 33.58 33.58 33.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available