Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.27 32.27 32.27 0.3K
09:50 32.19 32.19 32.19 32.19 0.1K
10:00 32.40 32.40 32.40 32.40 0.8K
10:15 32.46 32.46 32.46 32.46 0.7K
10:35 32.62 32.63 32.62 32.63 2.1K
13:15 32.59 32.59 32.59 32.59 0.4K
14:05 32.62 32.62 32.62 32.62 0.3K
14:30 32.65 32.65 32.65 32.65 0.3K
15:25 32.65 32.65 32.65 32.65 0.2K
15:50 32.68 32.68 32.68 32.68 0.5K
15:55 32.64 32.64 32.64 32.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available