Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 32.42 31.81 32.42 1.0K
11:05 32.28 32.28 32.28 32.28 0.5K
11:35 31.84 31.84 31.84 31.84 0.4K
14:00 31.87 31.87 31.87 31.87 0.1K
14:20 31.80 31.80 31.80 31.80 0.3K
15:50 31.59 31.59 31.59 31.59 0.2K
15:55 31.59 31.80 31.59 31.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available