Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.43 29.47 29.43 29.47 1.4K
10:35 28.98 28.98 28.98 28.98 0.2K
10:45 28.84 28.85 28.68 28.68 0.4K
10:55 29.17 29.17 29.17 29.17 0.9K
11:00 29.26 29.26 29.26 29.26 0.3K
12:05 29.41 29.41 29.41 29.41 0.2K
12:25 29.29 29.29 29.29 29.29 0.4K
13:25 29.11 29.11 29.11 29.11 0.3K
15:00 29.16 29.16 29.16 29.16 1.9K
15:10 29.17 29.17 29.17 29.17 0.5K
15:50 29.19 29.19 29.18 29.18 1.5K
15:55 29.17 29.17 29.17 29.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available