Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.89 30.89 30.89 30.89 0.1K
09:50 30.95 30.98 30.95 30.98 3.1K
11:00 31.16 31.16 31.16 31.16 0.1K
11:05 31.00 31.00 31.00 31.00 0.3K
11:10 31.00 31.00 31.00 31.00 7.3K
11:30 31.00 31.00 31.00 31.00 6.7K
11:40 31.00 31.00 31.00 31.00 0.4K
12:05 31.17 31.17 31.11 31.13 0.6K
12:10 31.13 31.14 31.09 31.09 2.7K
14:05 31.47 31.47 31.47 31.47 0.2K
14:25 31.41 31.41 31.37 31.37 0.7K
15:45 31.61 31.61 31.61 31.61 0.1K
15:50 31.53 31.53 31.53 31.53 0.2K
15:55 31.55 31.55 31.55 31.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available