Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 32.24 31.65 32.24 0.7K
10:10 32.13 32.13 32.10 32.10 0.3K
10:30 32.23 32.23 32.23 32.23 9.3K
10:35 32.29 32.29 32.22 32.27 1.9K
10:40 32.20 32.20 32.20 32.20 1.4K
11:35 32.47 32.47 32.47 32.47 0.6K
12:20 32.20 32.20 32.20 32.20 0.2K
12:25 32.20 32.20 32.18 32.18 0.4K
12:30 32.17 32.17 32.17 32.17 0.2K
12:35 32.29 32.29 32.29 32.29 0.9K
13:05 32.23 32.23 32.23 32.23 0.6K
13:10 32.23 32.23 32.23 32.23 0.4K
13:50 32.32 32.32 32.32 32.32 0.2K
14:30 32.37 32.38 32.37 32.38 0.4K
14:35 32.40 32.40 32.40 32.40 0.5K
15:10 32.49 32.49 32.49 32.49 0.2K
15:55 32.49 32.49 32.49 32.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available