1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 867.00 | 867.00 | 1.9K |
| 09:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:20 | 867.00 | 867.00 | 866.00 | 866.00 | 0.2K |
| 09:25 | 867.00 | 870.00 | 867.00 | 870.00 | 1.4K |
| 09:30 | 870.00 | 870.00 | 869.00 | 869.00 | 0.6K |
| 09:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:15 | 878.00 | 878.00 | 878.00 | 878.00 | 1.3K |
| 11:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:35 | 863.00 | 863.00 | 863.00 | 863.00 | 1.0K |
| 14:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |