1,223.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 09:05 | 887.00 | 887.00 | 875.00 | 875.00 | 2.4K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:45 | 876.00 | 876.00 | 871.00 | 871.00 | 0.7K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 13:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 15:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |