575.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 11:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 12:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 12:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:40 | 531.00 | 531.00 | 530.00 | 530.00 | 0.2K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |