574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 09:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 12:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:10 | 501.00 | 501.00 | 501.00 | 501.00 | 4.6K |
| 14:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 15:00 | 501.00 | 511.00 | 501.00 | 511.00 | 0.3K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |