559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 549.00 | 548.00 | 549.00 | 0.5K |
| 09:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:00 | 554.00 | 554.00 | 554.00 | 554.00 | 2.3K |
| 13:05 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 13:10 | 562.00 | 565.00 | 562.00 | 565.00 | 1.8K |
| 13:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:35 | 579.00 | 579.00 | 575.00 | 575.00 | 6.0K |
| 13:40 | 580.00 | 580.00 | 560.00 | 570.00 | 8.9K |
| 13:45 | 570.00 | 570.00 | 561.00 | 561.00 | 1.6K |
| 13:50 | 560.00 | 560.00 | 541.00 | 542.00 | 14.0K |
| 13:55 | 543.00 | 545.00 | 543.00 | 544.00 | 0.8K |
| 14:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 14:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 14:50 | 548.00 | 549.00 | 548.00 | 548.00 | 0.9K |
| 15:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 15:20 | 542.00 | 542.00 | 542.00 | 542.00 | 1.3K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |