Techno Mathematical

3787
🏛️ japan →
559.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 538.00 540.00 538.00 540.00 8.7K
09:05 540.00 541.00 540.00 541.00 0.2K
09:10 542.00 542.00 542.00 542.00 0.1K
09:15 542.00 542.00 541.00 541.00 0.8K
09:20 539.00 539.00 539.00 539.00 1.0K
09:25 542.00 542.00 542.00 542.00 0.7K
09:40 543.00 543.00 543.00 543.00 0.1K
10:25 542.00 542.00 542.00 542.00 0.1K
10:35 540.00 540.00 540.00 540.00 0.1K
11:20 541.00 541.00 541.00 541.00 0.2K
12:35 542.00 542.00 541.00 541.00 0.5K
12:45 544.00 544.00 544.00 544.00 0.2K
13:30 540.00 540.00 540.00 540.00 0.1K
15:05 544.00 544.00 544.00 544.00 0.1K
15:10 545.00 545.00 545.00 545.00 0.1K
15:20 542.00 542.00 542.00 542.00 0.2K
15:30 548.00 548.00 548.00 548.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available