559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 10:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 10:40 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 13:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:35 | 541.00 | 541.00 | 538.00 | 538.00 | 0.2K |
| 15:15 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |