579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 584.00 | 589.00 | 580.00 | 580.00 | 2.8K |
| 09:05 | 580.00 | 580.00 | 578.00 | 578.00 | 3.6K |
| 09:10 | 577.00 | 577.00 | 576.00 | 576.00 | 1.0K |
| 09:15 | 575.00 | 575.00 | 571.00 | 572.00 | 1.6K |
| 09:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 09:25 | 571.00 | 571.00 | 569.00 | 569.00 | 0.5K |
| 09:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 09:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 09:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 11:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 11:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:50 | 571.00 | 571.00 | 570.00 | 570.00 | 0.6K |
| 12:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 13:10 | 573.00 | 579.00 | 573.00 | 579.00 | 0.9K |
| 13:15 | 582.00 | 582.00 | 582.00 | 582.00 | 2.1K |
| 13:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 13:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 14:15 | 580.00 | 580.00 | 576.00 | 576.00 | 0.2K |
| 14:20 | 574.00 | 574.00 | 573.00 | 573.00 | 0.3K |
| 14:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 14:45 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
| 14:50 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 15:20 | 578.00 | 582.00 | 578.00 | 582.00 | 0.5K |
| 15:30 | 587.00 | 587.00 | 587.00 | 587.00 | 2.4K |