579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 09:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 10:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:20 | 578.00 | 578.00 | 576.00 | 576.00 | 0.7K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 11:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:30 | 576.00 | 576.00 | 574.00 | 574.00 | 0.5K |
| 13:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 13:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:55 | 570.00 | 578.00 | 570.00 | 578.00 | 0.5K |
| 14:50 | 577.00 | 578.00 | 577.00 | 578.00 | 0.2K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |