594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:50 | 560.00 | 560.00 | 559.00 | 559.00 | 0.4K |
| 11:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 12:35 | 565.00 | 568.00 | 565.00 | 568.00 | 0.4K |
| 15:20 | 564.00 | 567.00 | 564.00 | 567.00 | 0.5K |
| 15:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |