1,658.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.8K |
| 09:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.6K |
| 09:15 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.4K |
| 09:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 10:10 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |