1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 09:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 09:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 09:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 10:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 11:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 11:25 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.5K |
| 12:30 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.5K |
| 13:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |