1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1.5K |
| 09:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:45 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.6K |
| 09:55 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 2.1K |
| 10:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 10:10 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.2K |
| 10:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 12:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 12:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 12:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 13:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 14:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:20 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 0.3K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |