1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.8K |
| 09:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 09:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 09:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 10:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:40 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 10:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 11:00 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.2K |
| 11:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 12:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 12:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 13:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 14:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 15:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:20 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.5K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.9K |