678.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 709.00 | 709.00 | 706.00 | 706.00 | 0.8K |
| 09:10 | 701.00 | 701.00 | 700.00 | 700.00 | 1.3K |
| 09:15 | 701.00 | 701.00 | 701.00 | 701.00 | 9.7K |
| 09:20 | 700.00 | 700.00 | 695.00 | 695.00 | 1.3K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 2.7K |
| 09:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 13:05 | 697.00 | 699.00 | 697.00 | 699.00 | 0.7K |
| 13:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:50 | 699.00 | 700.00 | 699.00 | 700.00 | 0.4K |
| 13:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:20 | 699.00 | 699.00 | 697.00 | 697.00 | 0.7K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 14:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |
| 15:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 15:20 | 697.00 | 700.00 | 697.00 | 700.00 | 5.1K |
| 15:30 | 701.00 | 701.00 | 701.00 | 701.00 | 4.0K |