678.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:25 | 691.00 | 695.00 | 691.00 | 695.00 | 0.9K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 11:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 12:30 | 688.00 | 688.00 | 688.00 | 688.00 | 1.3K |
| 13:05 | 692.00 | 694.00 | 692.00 | 694.00 | 0.2K |
| 13:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 14:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:45 | 697.00 | 697.00 | 697.00 | 697.00 | 1.1K |
| 15:00 | 696.00 | 697.00 | 696.00 | 697.00 | 0.4K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:15 | 696.00 | 697.00 | 696.00 | 697.00 | 2.4K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |