Technology All Share Price

TECALLP
🏛️ germany →
2,850.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,701.95 2,701.95 2,696.92 2,697.42 287.6K
09:05 2,697.06 2,699.60 2,697.06 2,698.40 106.6K
09:10 2,698.23 2,698.39 2,695.45 2,695.45 133.1K
09:15 2,696.36 2,696.41 2,694.75 2,696.41 72.6K
09:20 2,696.69 2,697.62 2,696.69 2,697.62 106.5K
09:25 2,698.32 2,698.42 2,697.36 2,697.48 53.4K
09:30 2,698.53 2,698.80 2,697.57 2,697.84 102.2K
09:35 2,697.24 2,697.46 2,696.50 2,696.86 57.6K
09:40 2,697.11 2,698.06 2,696.90 2,697.41 66.9K
09:45 2,696.88 2,697.45 2,695.74 2,696.65 36.4K
09:50 2,696.61 2,696.84 2,696.37 2,696.76 88.5K
09:55 2,697.77 2,699.08 2,697.77 2,698.48 32.7K
10:00 2,697.29 2,697.29 2,696.32 2,697.03 26.4K
10:05 2,699.94 2,699.94 2,698.09 2,698.70 132.9K
10:10 2,699.46 2,699.46 2,697.98 2,697.98 28.6K
10:15 2,697.57 2,697.61 2,696.45 2,696.45 58.8K
10:20 2,696.12 2,696.75 2,695.36 2,695.36 48.2K
10:25 2,696.55 2,696.55 2,695.53 2,696.53 41.4K
10:30 2,696.50 2,696.50 2,695.17 2,695.31 44.4K
10:35 2,695.09 2,696.94 2,695.09 2,696.94 44.5K
10:40 2,696.30 2,698.07 2,696.30 2,698.07 37.7K
10:45 2,697.92 2,697.92 2,697.28 2,697.50 36.9K
10:50 2,697.99 2,697.99 2,696.49 2,696.49 94.7K
10:55 2,696.87 2,698.03 2,696.87 2,698.03 37.6K
11:00 2,698.10 2,698.10 2,697.27 2,697.27 58.4K
11:05 2,696.56 2,696.56 2,695.21 2,695.44 54.6K
11:10 2,695.70 2,697.11 2,695.70 2,697.11 96.2K
11:15 2,698.00 2,698.38 2,697.60 2,698.38 38.4K
11:20 2,698.43 2,699.42 2,698.43 2,699.20 32.9K
11:25 2,698.98 2,699.38 2,698.83 2,699.09 28.5K
11:30 2,699.09 2,699.32 2,697.97 2,697.97 33.8K
11:35 2,697.64 2,698.36 2,697.64 2,697.67 80.1K
11:40 2,697.86 2,699.25 2,697.51 2,698.98 29.3K
11:45 2,699.00 2,699.13 2,698.70 2,698.99 39.5K
11:50 2,698.85 2,701.70 2,698.85 2,701.70 59.6K
11:55 2,701.77 2,701.91 2,700.94 2,701.91 96.2K
12:00 2,702.18 2,702.29 2,701.20 2,701.20 51.6K
12:05 2,701.57 2,701.57 2,699.97 2,700.57 49.1K
12:10 2,700.94 2,701.60 2,700.94 2,701.60 36.8K
12:15 2,701.32 2,701.39 2,700.53 2,701.39 71.3K
12:20 2,701.42 2,702.87 2,701.33 2,702.87 50.7K
12:25 2,703.30 2,704.79 2,703.30 2,704.05 34.0K
12:30 2,703.54 2,704.05 2,703.54 2,704.05 35.9K
12:35 2,704.11 2,705.11 2,704.11 2,705.11 67.2K
12:40 2,706.90 2,710.50 2,706.90 2,709.80 42.7K
12:45 2,710.72 2,710.72 2,710.16 2,710.21 19.7K
12:50 2,710.10 2,710.58 2,709.88 2,709.88 62.9K
12:55 2,709.79 2,712.63 2,709.79 2,712.63 56.6K
13:00 2,712.33 2,712.33 2,709.75 2,710.04 867.8K
13:05 2,709.61 2,711.06 2,709.61 2,710.79 67.2K
13:10 2,711.11 2,711.11 2,708.99 2,708.99 59.5K
13:15 2,709.91 2,710.87 2,709.29 2,710.32 46.8K
13:20 2,710.38 2,711.60 2,710.38 2,711.60 53.5K
13:25 2,710.97 2,712.25 2,710.97 2,711.01 34.0K
13:30 2,711.58 2,712.95 2,711.58 2,711.82 49.4K
13:35 2,711.56 2,711.56 2,709.78 2,710.49 103.7K
13:40 2,711.21 2,711.21 2,710.18 2,710.52 57.5K
13:45 2,710.16 2,710.16 2,707.53 2,709.69 75.9K
13:50 2,709.40 2,709.65 2,708.54 2,709.65 21.6K
13:55 2,709.62 2,710.31 2,709.62 2,709.71 33.1K
14:00 2,709.24 2,709.51 2,708.56 2,709.30 33.6K
14:05 2,708.95 2,710.33 2,708.95 2,710.31 21.0K
14:10 2,710.42 2,711.19 2,710.22 2,710.24 81.2K
14:15 2,709.89 2,709.89 2,707.49 2,707.67 32.9K
14:20 2,707.96 2,707.96 2,707.18 2,707.18 34.4K
14:25 2,706.43 2,707.17 2,706.17 2,706.17 52.3K
14:30 2,707.38 2,707.38 2,706.00 2,706.94 95.1K
14:35 2,706.89 2,709.54 2,706.88 2,709.54 79.9K
14:40 2,710.53 2,710.53 2,706.19 2,706.19 84.7K
14:45 2,706.12 2,706.32 2,705.84 2,706.32 32.6K
14:50 2,705.80 2,705.80 2,704.43 2,704.43 29.0K
14:55 2,704.15 2,704.55 2,703.73 2,704.55 42.4K
15:00 2,704.47 2,706.87 2,704.47 2,706.39 43.4K
15:05 2,705.62 2,706.36 2,704.72 2,706.36 47.5K
15:10 2,705.60 2,706.98 2,705.60 2,706.35 89.3K
15:15 2,706.38 2,708.52 2,705.87 2,708.52 49.2K
15:20 2,708.53 2,709.16 2,708.49 2,708.49 39.5K
15:25 2,709.89 2,710.37 2,708.61 2,708.61 55.4K
15:30 2,709.48 2,711.88 2,707.23 2,711.88 105.5K
15:35 2,713.07 2,716.42 2,713.07 2,716.34 116.6K
15:40 2,715.83 2,715.83 2,713.38 2,713.80 105.7K
15:45 2,713.66 2,715.38 2,713.60 2,713.60 58.2K
15:50 2,713.41 2,715.26 2,713.41 2,715.26 141.7K
15:55 2,716.28 2,716.28 2,715.02 2,715.27 134.9K
16:00 2,716.84 2,719.30 2,716.78 2,719.30 201.8K
16:05 2,723.22 2,724.14 2,721.39 2,722.26 220.8K
16:10 2,721.13 2,724.82 2,721.13 2,724.82 101.1K
16:15 2,724.48 2,724.48 2,722.83 2,722.83 116.9K
16:20 2,723.91 2,723.91 2,720.35 2,721.79 114.4K
16:25 2,721.24 2,722.21 2,720.95 2,720.95 116.8K
16:30 2,721.43 2,723.76 2,721.43 2,723.62 80.7K
16:35 2,723.30 2,725.28 2,722.80 2,725.28 55.2K
16:40 2,726.10 2,728.17 2,726.10 2,728.17 81.4K
16:45 2,726.58 2,728.50 2,726.58 2,727.82 56.2K
16:50 2,727.24 2,727.73 2,727.24 2,727.44 104.8K
16:55 2,727.37 2,727.37 2,726.49 2,726.49 82.6K
17:00 2,726.57 2,730.69 2,726.57 2,730.69 104.8K
17:05 2,732.73 2,735.66 2,732.73 2,734.81 133.2K
17:10 2,735.07 2,736.33 2,735.07 2,736.16 205.0K
17:15 2,737.06 2,737.83 2,736.50 2,737.46 188.2K
17:20 2,737.09 2,737.39 2,736.32 2,737.39 141.1K
17:25 2,737.39 2,739.31 2,737.39 2,739.06 206.0K
17:30 2,739.06 2,739.06 2,739.06 2,739.06 6,072.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available