Technology All Share Price

TECALLP
🏛️ germany →
2,850.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,783.98 2,783.98 2,780.88 2,783.62 462.7K
09:05 2,785.74 2,788.09 2,782.98 2,787.79 229.6K
09:10 2,786.16 2,786.16 2,784.23 2,784.23 135.7K
09:15 2,781.74 2,781.74 2,779.67 2,780.81 151.7K
09:20 2,781.63 2,783.77 2,780.99 2,783.77 122.5K
09:25 2,783.86 2,783.86 2,782.97 2,783.26 69.2K
09:30 2,784.84 2,789.52 2,784.84 2,789.52 110.4K
09:35 2,788.70 2,788.95 2,786.72 2,786.72 114.3K
09:40 2,786.18 2,788.02 2,785.51 2,785.51 120.2K
09:45 2,786.17 2,788.67 2,786.17 2,788.67 101.4K
09:50 2,788.67 2,791.20 2,788.67 2,790.37 157.4K
09:55 2,790.42 2,790.43 2,788.98 2,788.98 107.5K
10:00 2,788.45 2,788.45 2,786.53 2,786.53 95.1K
10:05 2,785.54 2,786.47 2,784.52 2,785.35 222.5K
10:10 2,787.45 2,788.40 2,787.22 2,788.40 120.6K
10:15 2,785.33 2,785.33 2,784.12 2,784.12 72.6K
10:20 2,784.83 2,784.83 2,783.86 2,784.33 91.8K
10:25 2,785.58 2,786.98 2,785.58 2,786.98 98.9K
10:30 2,787.18 2,787.18 2,784.95 2,784.95 158.6K
10:35 2,784.35 2,784.35 2,783.32 2,783.53 147.9K
10:40 2,783.44 2,784.72 2,783.31 2,783.31 84.2K
10:45 2,783.91 2,783.91 2,783.35 2,783.76 89.6K
10:50 2,783.08 2,784.91 2,782.43 2,784.78 62.2K
10:55 2,785.67 2,785.67 2,784.89 2,785.58 105.6K
11:00 2,784.78 2,786.71 2,784.78 2,786.71 228.5K
11:05 2,787.16 2,788.45 2,786.59 2,788.45 126.9K
11:10 2,788.04 2,788.04 2,786.87 2,786.87 127.8K
11:15 2,786.62 2,786.62 2,784.80 2,784.80 89.2K
11:20 2,784.56 2,784.56 2,781.98 2,783.05 72.7K
11:25 2,783.69 2,783.69 2,782.10 2,782.49 93.3K
11:30 2,782.26 2,782.26 2,780.31 2,781.28 147.1K
11:35 2,780.80 2,781.09 2,778.98 2,779.34 67.5K
11:40 2,779.19 2,779.89 2,779.19 2,779.49 103.1K
11:45 2,779.82 2,781.75 2,779.30 2,781.75 49.1K
11:50 2,781.04 2,781.26 2,780.23 2,780.23 138.7K
11:55 2,779.25 2,780.58 2,779.25 2,780.58 96.0K
12:00 2,780.79 2,781.55 2,780.18 2,780.18 87.1K
12:05 2,780.60 2,781.36 2,778.72 2,778.72 87.0K
12:10 2,778.20 2,778.79 2,778.20 2,778.37 124.8K
12:15 2,778.30 2,780.77 2,778.24 2,780.77 86.1K
12:20 2,781.56 2,782.71 2,781.56 2,782.19 59.1K
12:25 2,781.53 2,781.53 2,779.61 2,780.98 81.4K
12:30 2,780.50 2,780.59 2,780.45 2,780.59 27.2K
12:35 2,780.58 2,783.34 2,780.58 2,782.14 62.8K
12:40 2,783.11 2,783.54 2,781.80 2,781.80 59.3K
12:45 2,781.83 2,783.25 2,781.82 2,783.25 107.6K
12:50 2,783.70 2,784.79 2,783.70 2,784.79 135.1K
12:55 2,784.75 2,785.47 2,783.46 2,785.47 94.2K
13:00 2,785.21 2,785.77 2,785.16 2,785.57 77.7K
13:05 2,785.73 2,786.16 2,785.48 2,785.48 62.3K
13:10 2,785.72 2,785.72 2,784.10 2,784.10 66.8K
13:15 2,783.74 2,783.74 2,782.57 2,782.96 75.9K
13:20 2,782.87 2,784.89 2,782.87 2,784.56 67.3K
13:25 2,784.23 2,785.04 2,783.99 2,783.99 66.9K
13:30 2,784.81 2,785.84 2,784.79 2,785.84 45.6K
13:35 2,785.81 2,785.81 2,784.44 2,785.16 75.0K
13:40 2,784.87 2,786.23 2,784.87 2,786.20 70.0K
13:45 2,785.90 2,785.90 2,784.07 2,784.81 43.2K
13:50 2,784.36 2,785.34 2,784.22 2,785.34 45.5K
13:55 2,784.72 2,785.72 2,784.66 2,785.72 72.8K
14:00 2,786.03 2,788.18 2,785.62 2,788.18 69.1K
14:05 2,788.77 2,788.77 2,787.87 2,787.87 107.3K
14:10 2,788.46 2,789.18 2,786.68 2,786.68 69.7K
14:15 2,787.58 2,787.58 2,786.50 2,787.58 123.0K
14:20 2,787.76 2,787.76 2,786.42 2,786.46 88.1K
14:25 2,786.28 2,786.33 2,785.83 2,786.33 56.2K
14:30 2,786.72 2,788.33 2,786.72 2,788.33 61.9K
14:35 2,788.28 2,788.47 2,788.12 2,788.12 67.4K
14:40 2,789.10 2,789.15 2,787.17 2,787.22 122.8K
14:45 2,786.48 2,786.71 2,785.51 2,786.15 93.0K
14:50 2,785.07 2,785.07 2,779.37 2,779.37 91.2K
14:55 2,779.09 2,781.07 2,777.64 2,777.64 91.3K
15:00 2,777.91 2,779.83 2,777.91 2,779.32 96.0K
15:05 2,779.46 2,779.46 2,773.90 2,774.36 170.7K
15:10 2,773.72 2,775.43 2,773.68 2,773.68 85.1K
15:15 2,772.25 2,772.25 2,771.34 2,771.34 109.1K
15:20 2,772.08 2,774.42 2,772.08 2,774.42 103.0K
15:25 2,774.47 2,774.47 2,772.78 2,773.39 80.4K
15:30 2,773.57 2,776.63 2,771.87 2,776.63 145.5K
15:35 2,778.43 2,780.19 2,778.43 2,780.13 143.6K
15:40 2,781.12 2,782.25 2,780.09 2,782.25 95.2K
15:45 2,782.98 2,784.56 2,782.98 2,783.43 285.9K
15:50 2,784.09 2,784.09 2,782.88 2,782.88 252.1K
15:55 2,781.73 2,782.56 2,781.47 2,782.56 95.8K
16:00 2,782.38 2,786.17 2,782.38 2,786.17 147.4K
16:05 2,788.08 2,790.03 2,788.08 2,790.03 102.8K
16:10 2,788.99 2,789.38 2,788.25 2,789.38 159.8K
16:15 2,789.46 2,789.49 2,788.60 2,788.60 216.2K
16:20 2,789.21 2,789.21 2,786.96 2,786.96 142.8K
16:25 2,787.31 2,787.31 2,784.38 2,786.19 212.1K
16:30 2,786.12 2,789.79 2,786.12 2,789.79 213.2K
16:35 2,789.38 2,791.89 2,789.38 2,791.89 140.8K
16:40 2,792.10 2,792.10 2,789.97 2,789.97 119.6K
16:45 2,789.60 2,792.74 2,789.60 2,792.74 106.1K
16:50 2,793.55 2,794.05 2,792.52 2,792.52 239.5K
16:55 2,792.74 2,792.74 2,791.82 2,792.16 194.5K
17:00 2,792.79 2,794.97 2,792.66 2,794.24 292.7K
17:05 2,793.92 2,795.14 2,793.92 2,794.94 154.6K
17:10 2,794.56 2,795.32 2,794.56 2,794.71 151.6K
17:15 2,794.18 2,794.78 2,793.44 2,794.78 174.5K
17:20 2,795.37 2,796.78 2,795.37 2,796.78 197.6K
17:25 2,797.14 2,799.39 2,797.14 2,799.39 405.1K
17:30 2,800.44 2,800.44 2,800.44 2,800.44 6,090.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available