Technology All Share Price

TECALLP
🏛️ germany →
2,836.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,803.25 2,803.25 2,798.33 2,798.90 304.2K
09:05 2,798.32 2,798.32 2,795.97 2,796.86 100.7K
09:10 2,796.76 2,798.62 2,796.30 2,798.62 92.9K
09:15 2,797.02 2,797.16 2,795.71 2,796.24 114.9K
09:20 2,795.80 2,795.80 2,793.21 2,793.21 89.9K
09:25 2,794.41 2,794.41 2,790.43 2,790.43 125.8K
09:30 2,790.18 2,790.28 2,788.44 2,789.39 137.3K
09:35 2,788.83 2,790.00 2,788.83 2,789.72 111.8K
09:40 2,789.00 2,790.76 2,789.00 2,790.76 138.1K
09:45 2,791.07 2,791.19 2,789.67 2,789.67 70.7K
09:50 2,789.09 2,791.44 2,789.09 2,791.44 96.4K
09:55 2,791.35 2,791.35 2,788.39 2,788.39 136.5K
10:00 2,788.23 2,790.59 2,787.85 2,790.59 164.8K
10:05 2,790.73 2,792.46 2,790.73 2,792.15 127.2K
10:10 2,791.70 2,791.70 2,790.10 2,791.06 171.3K
10:15 2,791.40 2,792.46 2,791.40 2,791.45 123.7K
10:20 2,791.27 2,791.35 2,790.31 2,791.24 85.9K
10:25 2,791.98 2,791.98 2,790.81 2,791.08 116.4K
10:30 2,790.44 2,790.72 2,789.51 2,789.64 61.9K
10:35 2,790.03 2,791.34 2,789.65 2,790.64 86.3K
10:40 2,791.08 2,792.86 2,791.08 2,792.86 73.3K
10:45 2,791.82 2,792.51 2,791.54 2,791.87 92.8K
10:50 2,791.24 2,791.42 2,790.89 2,791.32 88.2K
10:55 2,790.99 2,791.07 2,790.70 2,790.72 51.6K
11:00 2,790.39 2,790.39 2,786.46 2,786.74 86.3K
11:05 2,786.21 2,786.61 2,784.74 2,786.23 48.6K
11:10 2,786.49 2,786.49 2,785.71 2,785.71 79.1K
11:15 2,786.08 2,786.10 2,785.06 2,785.06 127.4K
11:20 2,785.05 2,785.05 2,783.66 2,783.77 81.5K
11:25 2,785.22 2,785.22 2,783.67 2,784.09 102.3K
11:30 2,784.03 2,784.03 2,782.39 2,783.74 134.4K
11:35 2,783.74 2,784.91 2,783.74 2,784.91 72.5K
11:40 2,785.01 2,785.34 2,784.47 2,784.47 33.5K
11:45 2,784.80 2,784.80 2,783.14 2,783.14 63.3K
11:50 2,781.95 2,781.95 2,779.89 2,779.89 72.0K
11:55 2,779.56 2,780.62 2,779.56 2,780.23 79.1K
12:00 2,779.88 2,782.46 2,779.88 2,781.86 88.1K
12:05 2,782.02 2,782.02 2,780.46 2,781.04 63.6K
12:10 2,780.91 2,781.74 2,780.91 2,781.74 41.3K
12:15 2,782.35 2,782.63 2,781.86 2,782.63 127.6K
12:20 2,782.23 2,782.57 2,781.69 2,782.57 59.3K
12:25 2,782.97 2,784.37 2,782.96 2,784.28 89.0K
12:30 2,784.28 2,784.28 2,783.38 2,783.49 57.8K
12:35 2,783.71 2,784.13 2,783.57 2,783.74 45.7K
12:40 2,783.58 2,783.58 2,782.46 2,782.46 46.5K
12:45 2,782.34 2,782.64 2,782.28 2,782.28 37.0K
12:50 2,782.20 2,782.20 2,781.73 2,782.00 50.7K
12:55 2,782.09 2,782.09 2,781.49 2,781.49 37.9K
13:00 2,781.09 2,782.33 2,781.09 2,781.61 410.1K
13:05 2,781.06 2,781.89 2,780.72 2,781.89 42.9K
13:10 2,780.52 2,781.27 2,780.41 2,781.06 29.6K
13:15 2,781.07 2,781.07 2,779.61 2,779.61 117.5K
13:20 2,779.29 2,781.10 2,779.29 2,781.10 51.0K
13:25 2,780.55 2,780.95 2,780.06 2,780.06 36.7K
13:30 2,780.44 2,780.44 2,779.86 2,780.16 33.7K
13:35 2,778.60 2,779.52 2,778.27 2,778.27 67.6K
13:40 2,778.73 2,779.16 2,778.73 2,778.84 63.8K
13:45 2,778.83 2,779.17 2,778.50 2,779.17 37.5K
13:50 2,779.77 2,781.19 2,779.41 2,781.19 34.3K
13:55 2,781.33 2,781.33 2,780.23 2,780.97 132.8K
14:00 2,780.91 2,782.56 2,780.91 2,782.56 82.2K
14:05 2,782.89 2,783.71 2,782.86 2,782.97 66.2K
14:10 2,783.68 2,784.16 2,781.84 2,782.19 51.0K
14:15 2,781.56 2,781.56 2,780.33 2,780.33 58.4K
14:20 2,779.33 2,780.40 2,779.33 2,779.77 56.8K
14:25 2,779.19 2,780.72 2,778.98 2,780.72 85.8K
14:30 2,780.85 2,780.92 2,780.05 2,780.13 37.7K
14:35 2,779.46 2,779.46 2,777.65 2,778.32 60.8K
14:40 2,777.91 2,778.43 2,777.85 2,777.92 63.1K
14:45 2,778.44 2,778.44 2,773.79 2,773.79 121.4K
14:50 2,774.61 2,774.61 2,773.02 2,774.01 80.0K
14:55 2,774.33 2,774.48 2,773.48 2,773.48 59.8K
15:00 2,773.79 2,774.47 2,772.85 2,774.18 68.0K
15:05 2,774.10 2,775.98 2,774.10 2,775.98 63.2K
15:10 2,777.14 2,777.14 2,775.98 2,775.98 90.8K
15:15 2,776.91 2,778.39 2,776.61 2,776.61 50.6K
15:20 2,776.07 2,777.50 2,776.07 2,777.11 134.0K
15:25 2,777.27 2,779.89 2,777.27 2,779.89 55.7K
15:30 2,779.35 2,785.27 2,779.35 2,784.82 206.4K
15:35 2,783.31 2,783.31 2,782.42 2,782.99 136.5K
15:40 2,784.87 2,785.42 2,784.73 2,785.42 66.5K
15:45 2,787.09 2,787.09 2,783.83 2,783.83 116.7K
15:50 2,783.83 2,784.54 2,780.34 2,782.79 133.9K
15:55 2,780.80 2,784.46 2,780.80 2,784.46 89.6K
16:00 2,786.09 2,787.09 2,783.61 2,783.61 104.2K
16:05 2,785.12 2,787.94 2,785.12 2,787.94 114.0K
16:10 2,787.86 2,787.86 2,784.10 2,784.10 93.4K
16:15 2,784.11 2,784.11 2,780.03 2,780.03 171.1K
16:20 2,780.73 2,780.73 2,777.19 2,780.57 141.0K
16:25 2,780.29 2,781.05 2,780.29 2,781.05 55.0K
16:30 2,781.17 2,781.17 2,778.80 2,778.96 59.3K
16:35 2,778.56 2,779.93 2,778.15 2,778.38 167.9K
16:40 2,778.92 2,780.53 2,778.70 2,780.53 96.2K
16:45 2,780.48 2,782.15 2,780.48 2,782.15 76.4K
16:50 2,780.64 2,781.17 2,779.08 2,779.08 154.7K
16:55 2,778.60 2,778.60 2,778.04 2,778.49 92.3K
17:00 2,778.70 2,778.70 2,776.74 2,777.42 116.5K
17:05 2,776.81 2,777.60 2,775.71 2,775.71 85.2K
17:10 2,775.44 2,776.55 2,775.44 2,776.43 78.1K
17:15 2,777.71 2,777.71 2,776.26 2,776.28 174.6K
17:20 2,777.44 2,779.56 2,777.39 2,779.19 131.7K
17:25 2,779.17 2,780.43 2,778.17 2,779.50 197.3K
17:30 2,780.64 2,780.64 2,780.64 2,780.64 4,451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available