Technology All Share

TECALL
🏛️ germany →
3,932.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,097.07 4,125.70 4,092.03 4,125.70 790.5K
09:05 4,134.80 4,134.80 4,125.79 4,126.78 293.9K
09:10 4,124.75 4,125.62 4,112.20 4,112.20 230.5K
09:15 4,116.27 4,123.63 4,116.27 4,119.63 170.7K
09:20 4,117.86 4,123.28 4,116.94 4,123.06 141.4K
09:25 4,124.07 4,124.58 4,121.86 4,123.92 193.9K
09:30 4,120.79 4,130.86 4,120.79 4,127.32 168.6K
09:35 4,125.39 4,125.39 4,119.18 4,121.11 171.5K
09:40 4,122.56 4,127.06 4,122.56 4,123.64 78.1K
09:45 4,122.97 4,125.66 4,122.97 4,125.22 161.4K
09:50 4,125.13 4,128.09 4,125.13 4,125.90 147.2K
09:55 4,124.11 4,124.11 4,120.55 4,120.55 113.3K
10:00 4,120.10 4,121.78 4,119.09 4,119.94 101.6K
10:05 4,120.08 4,120.65 4,118.67 4,120.65 174.5K
10:10 4,120.15 4,123.72 4,120.15 4,123.07 157.1K
10:15 4,123.65 4,129.77 4,121.38 4,129.77 99.6K
10:20 4,128.43 4,128.43 4,124.00 4,125.53 131.8K
10:25 4,125.84 4,130.06 4,125.21 4,130.06 129.1K
10:30 4,129.85 4,130.66 4,127.55 4,127.55 67.4K
10:35 4,129.74 4,129.86 4,128.20 4,129.86 95.8K
10:40 4,131.38 4,136.89 4,131.38 4,136.89 98.9K
10:45 4,135.79 4,136.65 4,135.48 4,136.65 99.0K
10:50 4,136.25 4,136.49 4,134.49 4,136.49 51.0K
10:55 4,138.64 4,139.70 4,136.75 4,136.75 66.0K
11:00 4,136.40 4,140.98 4,136.40 4,140.98 132.9K
11:05 4,140.94 4,140.94 4,138.95 4,139.40 81.5K
11:10 4,139.41 4,139.41 4,137.17 4,137.17 80.2K
11:15 4,138.12 4,138.12 4,133.86 4,133.86 58.3K
11:20 4,133.78 4,136.48 4,133.78 4,136.48 85.6K
11:25 4,137.54 4,138.85 4,136.93 4,138.85 81.0K
11:30 4,135.23 4,135.23 4,130.86 4,132.93 115.4K
11:35 4,131.67 4,131.67 4,129.71 4,130.70 119.3K
11:40 4,131.07 4,132.37 4,131.02 4,132.37 63.4K
11:45 4,132.63 4,137.04 4,132.63 4,137.02 87.3K
11:50 4,139.57 4,139.57 4,136.50 4,136.50 91.2K
11:55 4,136.09 4,139.31 4,136.09 4,139.17 75.3K
12:00 4,141.62 4,144.07 4,141.62 4,144.07 96.3K
12:05 4,141.88 4,146.88 4,141.88 4,146.88 86.1K
12:10 4,148.49 4,152.68 4,148.49 4,152.68 87.6K
12:15 4,151.99 4,152.26 4,148.86 4,148.86 57.1K
12:20 4,149.56 4,149.56 4,144.88 4,146.91 38.8K
12:25 4,148.90 4,150.86 4,148.90 4,150.86 79.1K
12:30 4,152.25 4,152.25 4,150.11 4,152.03 58.0K
12:35 4,149.88 4,149.88 4,148.98 4,149.17 78.9K
12:40 4,149.37 4,152.66 4,148.68 4,151.63 38.2K
12:45 4,151.08 4,151.08 4,147.60 4,148.75 60.4K
12:50 4,148.67 4,148.67 4,146.20 4,146.20 60.2K
12:55 4,147.73 4,148.07 4,146.81 4,147.44 84.9K
13:00 4,146.93 4,146.93 4,142.61 4,142.90 129.5K
13:05 4,144.62 4,154.47 4,144.62 4,154.47 1,820.7K
13:10 4,155.70 4,156.12 4,151.88 4,156.12 467.5K
13:15 4,153.04 4,157.19 4,152.22 4,157.19 381.8K
13:20 4,158.25 4,159.69 4,155.27 4,155.27 449.9K
13:25 4,155.34 4,157.69 4,155.07 4,156.21 259.1K
13:30 4,156.09 4,158.80 4,156.09 4,158.42 166.8K
13:35 4,158.76 4,163.58 4,158.76 4,162.62 238.4K
13:40 4,161.81 4,162.57 4,160.74 4,161.10 211.2K
13:45 4,160.84 4,160.99 4,158.00 4,158.00 150.9K
13:50 4,158.31 4,160.60 4,157.47 4,157.47 172.6K
13:55 4,156.12 4,157.92 4,155.99 4,155.99 178.2K
14:00 4,155.64 4,156.86 4,154.82 4,155.74 122.9K
14:05 4,155.25 4,155.25 4,150.05 4,150.05 126.8K
14:10 4,149.50 4,154.92 4,149.50 4,154.92 203.6K
14:15 4,154.20 4,156.54 4,153.67 4,154.16 79.3K
14:20 4,153.84 4,154.73 4,153.01 4,153.54 90.1K
14:25 4,150.39 4,153.04 4,150.39 4,151.43 131.8K
14:30 4,151.35 4,154.59 4,151.35 4,154.59 437.8K
14:35 4,152.99 4,156.72 4,152.93 4,156.72 171.8K
14:40 4,157.64 4,162.13 4,157.64 4,160.47 250.5K
14:45 4,157.93 4,161.65 4,157.93 4,161.65 117.7K
14:50 4,160.70 4,164.71 4,159.62 4,164.71 206.0K
14:55 4,164.93 4,164.93 4,162.68 4,163.44 146.3K
15:00 4,163.18 4,164.12 4,162.19 4,162.90 112.5K
15:05 4,165.21 4,165.66 4,165.13 4,165.66 146.2K
15:10 4,165.73 4,168.20 4,165.73 4,168.20 69.3K
15:15 4,168.28 4,168.60 4,167.82 4,168.60 109.9K
15:20 4,168.86 4,169.82 4,164.48 4,164.48 200.8K
15:25 4,165.55 4,169.75 4,165.55 4,169.75 196.0K
15:30 4,170.41 4,170.41 4,167.63 4,170.17 377.8K
15:35 4,168.39 4,170.00 4,162.73 4,163.93 249.7K
15:40 4,162.35 4,165.77 4,158.51 4,158.51 215.1K
15:45 4,156.37 4,165.03 4,156.37 4,165.03 314.9K
15:50 4,161.27 4,164.84 4,161.27 4,162.21 202.5K
15:55 4,161.88 4,162.41 4,159.20 4,159.20 153.0K
16:00 4,161.40 4,170.10 4,161.40 4,169.86 404.8K
16:05 4,168.64 4,174.81 4,168.64 4,174.81 344.3K
16:10 4,174.12 4,174.71 4,170.91 4,174.55 359.2K
16:15 4,175.20 4,175.20 4,170.83 4,172.42 229.3K
16:20 4,173.44 4,175.77 4,173.44 4,175.63 185.1K
16:25 4,176.08 4,176.44 4,173.05 4,173.05 244.0K
16:30 4,174.49 4,174.49 4,169.70 4,169.70 163.1K
16:35 4,169.75 4,169.75 4,168.75 4,169.57 171.1K
16:40 4,170.00 4,172.29 4,170.00 4,171.67 239.4K
16:45 4,171.09 4,171.09 4,168.93 4,170.79 281.1K
16:50 4,169.62 4,170.79 4,169.10 4,170.79 187.1K
16:55 4,171.87 4,172.40 4,170.61 4,172.40 260.7K
17:00 4,171.62 4,172.07 4,170.26 4,172.07 184.2K
17:05 4,171.12 4,171.12 4,166.39 4,166.39 320.3K
17:10 4,165.81 4,165.81 4,162.95 4,164.75 400.0K
17:15 4,164.26 4,164.26 4,162.29 4,163.09 366.8K
17:20 4,163.07 4,164.10 4,162.25 4,163.23 269.7K
17:25 4,162.70 4,163.94 4,162.70 4,163.94 309.6K
17:30 4,164.63 4,164.63 4,164.63 4,164.63 8,349.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available