Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,249.15 4,301.26 4,249.15 4,301.26 1,355.6K
09:05 4,298.16 4,298.16 4,288.70 4,288.70 512.7K
09:10 4,289.42 4,290.39 4,285.37 4,287.86 298.7K
09:15 4,287.25 4,288.76 4,286.35 4,286.35 370.5K
09:20 4,285.31 4,285.90 4,283.78 4,283.78 219.9K
09:25 4,283.66 4,283.66 4,281.86 4,282.88 232.0K
09:30 4,283.90 4,285.28 4,282.70 4,282.70 162.6K
09:35 4,284.08 4,284.08 4,281.81 4,281.81 278.0K
09:40 4,280.25 4,286.81 4,280.25 4,286.66 186.5K
09:45 4,285.82 4,288.33 4,285.82 4,288.24 155.2K
09:50 4,286.35 4,289.22 4,285.76 4,288.14 236.5K
09:55 4,289.60 4,289.60 4,287.05 4,287.75 198.7K
10:00 4,287.05 4,287.05 4,285.05 4,286.83 109.2K
10:05 4,287.56 4,289.40 4,287.52 4,289.40 175.2K
10:10 4,288.62 4,292.22 4,288.62 4,288.67 210.1K
10:15 4,289.33 4,289.68 4,287.33 4,289.08 112.0K
10:20 4,288.09 4,288.18 4,287.22 4,287.26 94.2K
10:25 4,286.73 4,287.04 4,284.35 4,286.30 112.1K
10:30 4,285.60 4,286.89 4,285.60 4,286.89 204.5K
10:35 4,287.25 4,288.59 4,287.25 4,288.18 145.4K
10:40 4,287.56 4,287.72 4,287.19 4,287.30 132.0K
10:45 4,288.12 4,291.28 4,288.12 4,290.93 104.1K
10:50 4,290.50 4,290.50 4,288.68 4,289.05 100.8K
10:55 4,289.57 4,290.93 4,289.44 4,290.73 63.1K
11:00 4,290.06 4,291.27 4,289.02 4,291.27 183.5K
11:05 4,291.46 4,291.70 4,289.88 4,291.12 139.2K
11:10 4,291.27 4,292.06 4,290.51 4,290.51 89.1K
11:15 4,290.14 4,290.14 4,287.11 4,287.11 97.4K
11:20 4,287.84 4,287.84 4,282.30 4,282.30 120.1K
11:25 4,283.37 4,284.24 4,283.28 4,283.28 141.3K
11:30 4,282.75 4,282.75 4,278.38 4,278.38 86.6K
11:35 4,280.14 4,281.02 4,279.96 4,279.96 105.7K
11:40 4,279.14 4,279.51 4,276.62 4,276.62 130.5K
11:45 4,277.75 4,277.75 4,275.61 4,276.96 159.9K
11:50 4,276.72 4,276.72 4,274.54 4,274.73 78.0K
11:55 4,274.17 4,275.14 4,273.49 4,273.49 145.5K
12:00 4,272.66 4,272.94 4,271.53 4,272.94 149.5K
12:05 4,271.34 4,271.52 4,271.04 4,271.04 128.8K
12:10 4,269.50 4,269.93 4,267.89 4,268.39 180.2K
12:15 4,268.11 4,269.69 4,268.11 4,269.69 112.6K
12:20 4,267.11 4,269.15 4,266.92 4,269.15 176.6K
12:25 4,269.42 4,269.49 4,267.83 4,267.83 98.5K
12:30 4,267.16 4,267.16 4,265.36 4,265.36 84.9K
12:35 4,262.86 4,264.31 4,262.86 4,263.80 67.0K
12:40 4,264.02 4,264.51 4,263.71 4,263.71 67.0K
12:45 4,263.74 4,263.74 4,262.00 4,263.35 99.8K
12:50 4,264.17 4,266.04 4,264.17 4,265.33 90.4K
12:55 4,265.40 4,266.34 4,265.40 4,265.70 96.2K
13:00 4,266.64 4,266.65 4,264.04 4,264.04 211.0K
13:05 4,264.16 4,265.79 4,264.13 4,265.79 125.5K
13:10 4,266.41 4,266.58 4,265.38 4,266.58 98.1K
13:15 4,265.58 4,266.99 4,263.68 4,266.68 112.8K
13:20 4,267.24 4,271.06 4,267.24 4,269.90 128.8K
13:25 4,271.32 4,271.33 4,269.69 4,269.69 87.2K
13:30 4,269.94 4,269.94 4,267.77 4,268.44 114.3K
13:35 4,268.45 4,269.57 4,268.45 4,269.57 74.6K
13:40 4,269.64 4,269.64 4,267.12 4,267.86 133.1K
13:45 4,267.92 4,269.88 4,267.92 4,269.88 109.6K
13:50 4,270.15 4,271.90 4,270.15 4,271.79 79.5K
13:55 4,270.32 4,270.32 4,268.44 4,268.97 134.8K
14:00 4,269.96 4,272.27 4,269.12 4,271.43 141.4K
14:05 4,270.93 4,271.36 4,270.27 4,270.56 131.2K
14:10 4,271.13 4,271.13 4,267.14 4,267.14 155.2K
14:15 4,267.07 4,267.36 4,265.25 4,265.25 86.3K
14:20 4,265.63 4,266.67 4,264.58 4,264.58 85.7K
14:25 4,263.16 4,264.92 4,262.92 4,264.92 91.0K
14:30 4,264.72 4,264.72 4,263.01 4,264.61 134.4K
14:35 4,265.58 4,266.88 4,262.38 4,264.03 143.0K
14:40 4,264.52 4,264.52 4,261.02 4,261.02 104.8K
14:45 4,260.15 4,263.32 4,260.15 4,263.32 114.7K
14:50 4,262.27 4,265.01 4,261.53 4,265.01 110.0K
14:55 4,266.91 4,267.63 4,266.52 4,266.66 145.8K
15:00 4,267.22 4,268.23 4,267.22 4,267.52 185.6K
15:05 4,267.99 4,269.83 4,267.57 4,267.57 105.5K
15:10 4,268.59 4,271.33 4,267.49 4,271.33 90.6K
15:15 4,271.12 4,274.36 4,271.12 4,273.57 222.9K
15:20 4,273.93 4,274.87 4,271.78 4,274.87 167.0K
15:25 4,274.88 4,274.88 4,272.66 4,272.85 184.0K
15:30 4,272.28 4,272.28 4,269.21 4,271.99 209.7K
15:35 4,272.40 4,274.34 4,272.40 4,273.83 258.5K
15:40 4,276.35 4,278.50 4,276.09 4,276.09 317.5K
15:45 4,277.61 4,278.78 4,276.84 4,278.75 147.5K
15:50 4,280.21 4,284.64 4,280.21 4,284.64 277.9K
15:55 4,283.30 4,284.69 4,283.07 4,283.07 191.0K
16:00 4,283.08 4,289.77 4,283.08 4,288.80 283.5K
16:05 4,287.52 4,289.69 4,287.37 4,289.69 262.4K
16:10 4,292.17 4,292.68 4,290.53 4,290.53 235.4K
16:15 4,289.91 4,290.81 4,289.91 4,290.81 192.9K
16:20 4,290.72 4,290.72 4,288.18 4,288.44 133.4K
16:25 4,285.11 4,286.72 4,284.35 4,285.32 173.9K
16:30 4,284.58 4,284.58 4,280.57 4,282.38 181.3K
16:35 4,283.69 4,289.52 4,283.69 4,289.52 172.4K
16:40 4,285.24 4,289.07 4,285.24 4,287.51 168.7K
16:45 4,288.31 4,288.44 4,283.89 4,283.89 164.1K
16:50 4,285.20 4,285.20 4,283.99 4,283.99 111.3K
16:55 4,283.79 4,285.27 4,283.35 4,283.35 187.3K
17:00 4,283.41 4,285.62 4,283.24 4,285.62 184.8K
17:05 4,286.13 4,290.84 4,286.13 4,290.29 203.6K
17:10 4,289.97 4,295.03 4,289.97 4,295.03 286.4K
17:15 4,296.39 4,296.77 4,294.10 4,296.77 429.5K
17:20 4,297.92 4,301.73 4,297.92 4,301.11 361.6K
17:25 4,303.39 4,304.67 4,302.18 4,304.67 394.2K
17:30 4,304.78 4,304.78 4,304.78 4,304.78 8,426.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available