Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,307.40 4,311.44 4,306.38 4,311.35 749.8K
09:05 4,310.76 4,310.76 4,301.81 4,301.81 233.6K
09:10 4,302.84 4,302.84 4,295.63 4,295.63 248.8K
09:15 4,298.76 4,299.73 4,298.30 4,299.73 179.5K
09:20 4,298.01 4,299.64 4,298.01 4,298.70 190.0K
09:25 4,299.86 4,301.62 4,299.07 4,299.07 159.0K
09:30 4,300.91 4,300.91 4,298.49 4,300.60 121.7K
09:35 4,300.51 4,300.51 4,296.10 4,296.10 128.6K
09:40 4,296.00 4,299.34 4,293.46 4,293.46 88.4K
09:45 4,292.33 4,293.29 4,292.32 4,293.29 200.5K
09:50 4,292.36 4,293.90 4,292.00 4,293.62 122.9K
09:55 4,293.65 4,297.54 4,293.65 4,297.54 144.7K
10:00 4,298.20 4,301.92 4,298.20 4,301.92 117.7K
10:05 4,301.70 4,303.23 4,301.22 4,303.23 156.2K
10:10 4,304.97 4,309.70 4,304.79 4,309.70 148.8K
10:15 4,309.43 4,312.10 4,309.43 4,311.89 223.6K
10:20 4,310.42 4,310.42 4,304.08 4,306.24 94.3K
10:25 4,307.08 4,310.62 4,307.08 4,309.70 174.2K
10:30 4,309.89 4,310.66 4,308.55 4,308.55 135.1K
10:35 4,310.17 4,310.90 4,309.98 4,310.71 69.7K
10:40 4,311.24 4,311.57 4,309.37 4,309.37 99.9K
10:45 4,309.89 4,309.89 4,308.31 4,309.55 79.2K
10:50 4,307.46 4,309.19 4,307.46 4,309.19 102.2K
10:55 4,308.33 4,308.65 4,306.96 4,308.65 55.5K
11:00 4,307.87 4,307.87 4,305.81 4,305.90 207.6K
11:05 4,306.57 4,306.57 4,305.25 4,305.88 78.2K
11:10 4,305.13 4,305.13 4,301.31 4,303.64 109.4K
11:15 4,302.70 4,302.90 4,302.36 4,302.63 88.3K
11:20 4,302.09 4,302.24 4,301.75 4,301.87 97.3K
11:25 4,301.98 4,303.88 4,301.98 4,303.49 62.1K
11:30 4,303.33 4,304.44 4,303.33 4,304.44 91.4K
11:35 4,304.31 4,305.57 4,303.64 4,304.96 99.8K
11:40 4,304.48 4,304.82 4,304.32 4,304.32 91.9K
11:45 4,304.28 4,304.28 4,303.18 4,303.40 68.3K
11:50 4,306.76 4,306.76 4,303.79 4,303.79 233.0K
11:55 4,304.69 4,305.15 4,302.73 4,305.15 269.8K
12:00 4,305.43 4,305.54 4,304.61 4,305.54 106.6K
12:05 4,305.69 4,305.69 4,304.06 4,305.47 45.4K
12:10 4,305.58 4,307.14 4,305.58 4,306.69 43.8K
12:15 4,306.35 4,306.35 4,303.93 4,305.85 85.8K
12:20 4,306.40 4,306.40 4,304.32 4,304.32 33.5K
12:25 4,306.02 4,307.52 4,305.19 4,307.52 99.2K
12:30 4,306.88 4,306.88 4,305.17 4,305.56 59.4K
12:35 4,306.69 4,307.39 4,306.69 4,307.39 33.8K
12:40 4,306.62 4,307.58 4,306.62 4,307.31 265.7K
12:45 4,307.02 4,307.29 4,305.97 4,307.12 66.9K
12:50 4,307.67 4,308.71 4,307.01 4,308.71 52.0K
12:55 4,309.36 4,309.36 4,307.63 4,309.00 63.0K
13:00 4,308.78 4,310.15 4,308.75 4,310.15 246.9K
13:05 4,311.34 4,311.34 4,310.37 4,310.90 68.9K
13:10 4,309.87 4,310.53 4,309.36 4,309.36 69.1K
13:15 4,308.99 4,308.99 4,306.71 4,306.71 60.8K
13:20 4,308.11 4,308.16 4,305.94 4,305.94 45.6K
13:25 4,306.25 4,306.25 4,305.27 4,306.15 47.1K
13:30 4,305.82 4,305.82 4,304.16 4,304.44 32.6K
13:35 4,304.12 4,304.49 4,303.20 4,303.39 32.5K
13:40 4,304.24 4,306.08 4,304.08 4,306.08 97.7K
13:45 4,305.35 4,305.38 4,304.40 4,304.40 74.9K
13:50 4,303.41 4,303.72 4,302.79 4,303.72 74.0K
13:55 4,302.72 4,302.72 4,300.18 4,300.18 107.8K
14:00 4,299.70 4,299.70 4,297.13 4,298.03 66.3K
14:05 4,298.16 4,298.34 4,297.32 4,297.52 93.6K
14:10 4,297.14 4,299.50 4,297.14 4,298.25 59.0K
14:15 4,297.21 4,298.53 4,295.99 4,296.88 68.7K
14:20 4,296.73 4,296.83 4,295.58 4,295.58 72.4K
14:25 4,295.89 4,295.97 4,295.41 4,295.65 96.2K
14:30 4,295.37 4,296.57 4,292.70 4,295.64 186.3K
14:35 4,295.38 4,296.95 4,293.47 4,295.25 122.0K
14:40 4,294.67 4,297.58 4,294.67 4,297.39 292.1K
14:45 4,295.53 4,295.53 4,292.75 4,293.13 74.7K
14:50 4,292.47 4,293.38 4,292.07 4,292.43 123.4K
14:55 4,294.26 4,295.43 4,294.26 4,294.75 104.9K
15:00 4,295.35 4,296.14 4,293.63 4,293.63 217.9K
15:05 4,295.81 4,295.81 4,294.73 4,294.81 127.2K
15:10 4,295.27 4,296.11 4,295.27 4,296.01 96.1K
15:15 4,294.20 4,295.48 4,294.20 4,295.27 130.8K
15:20 4,295.57 4,295.57 4,294.14 4,294.35 131.0K
15:25 4,295.04 4,295.25 4,293.87 4,293.87 89.3K
15:30 4,293.75 4,299.16 4,293.75 4,299.16 198.2K
15:35 4,299.89 4,299.89 4,294.80 4,296.76 182.2K
15:40 4,295.92 4,295.92 4,293.69 4,293.69 194.8K
15:45 4,294.95 4,295.39 4,293.49 4,295.25 127.2K
15:50 4,296.33 4,296.33 4,295.34 4,296.20 164.6K
15:55 4,294.67 4,294.67 4,289.79 4,289.79 91.0K
16:00 4,289.11 4,289.11 4,281.28 4,281.43 306.9K
16:05 4,278.17 4,280.80 4,278.17 4,278.44 246.6K
16:10 4,278.32 4,278.32 4,273.34 4,273.34 137.4K
16:15 4,273.32 4,276.76 4,273.32 4,276.76 160.4K
16:20 4,278.16 4,281.84 4,276.59 4,281.84 108.3K
16:25 4,281.73 4,281.84 4,279.58 4,281.84 168.1K
16:30 4,279.61 4,279.61 4,277.46 4,278.95 146.0K
16:35 4,279.29 4,282.67 4,279.29 4,280.92 97.5K
16:40 4,279.85 4,281.52 4,279.85 4,280.20 83.8K
16:45 4,279.60 4,285.02 4,279.58 4,285.02 116.2K
16:50 4,284.37 4,288.17 4,269.38 4,269.38 411.6K
16:55 4,269.24 4,279.33 4,269.24 4,279.33 287.3K
17:00 4,280.96 4,280.96 4,274.58 4,274.70 187.6K
17:05 4,276.12 4,280.15 4,274.82 4,280.15 208.4K
17:10 4,278.76 4,278.94 4,276.40 4,276.40 97.3K
17:15 4,274.15 4,275.10 4,272.99 4,275.01 128.0K
17:20 4,274.64 4,275.17 4,269.61 4,269.61 288.6K
17:25 4,268.41 4,268.76 4,266.45 4,266.45 254.5K
17:30 4,264.51 4,264.51 4,264.51 4,264.51 6,252.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available