Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,269.38 4,296.08 4,269.38 4,283.45 699.0K
09:05 4,283.77 4,284.88 4,281.53 4,281.53 231.2K
09:10 4,285.24 4,285.35 4,283.57 4,285.00 214.1K
09:15 4,286.37 4,286.49 4,284.37 4,286.31 332.3K
09:20 4,283.65 4,286.39 4,283.65 4,284.66 215.5K
09:25 4,285.37 4,285.37 4,282.78 4,285.18 198.2K
09:30 4,281.98 4,281.98 4,281.62 4,281.93 157.4K
09:35 4,280.13 4,280.48 4,278.89 4,279.10 121.3K
09:40 4,280.02 4,280.51 4,278.34 4,278.47 161.4K
09:45 4,278.53 4,278.53 4,276.63 4,277.20 131.5K
09:50 4,276.02 4,276.75 4,272.67 4,272.67 280.7K
09:55 4,271.00 4,271.00 4,269.21 4,269.36 83.1K
10:00 4,269.07 4,271.44 4,269.07 4,271.24 169.1K
10:05 4,270.74 4,270.74 4,268.84 4,269.52 286.6K
10:10 4,269.17 4,269.17 4,266.42 4,267.06 100.0K
10:15 4,266.22 4,266.95 4,266.19 4,266.19 88.7K
10:20 4,266.37 4,267.88 4,266.37 4,267.88 212.8K
10:25 4,266.42 4,267.56 4,265.81 4,266.33 172.0K
10:30 4,266.85 4,268.02 4,265.66 4,268.02 104.2K
10:35 4,267.80 4,269.30 4,266.88 4,269.30 88.9K
10:40 4,270.33 4,270.33 4,269.10 4,269.16 89.4K
10:45 4,268.39 4,268.39 4,267.03 4,267.04 95.9K
10:50 4,267.18 4,267.85 4,265.64 4,266.45 97.7K
10:55 4,266.24 4,267.07 4,265.42 4,266.05 61.5K
11:00 4,265.81 4,268.09 4,265.81 4,268.05 63.4K
11:05 4,267.81 4,268.15 4,267.45 4,267.45 61.6K
11:10 4,268.41 4,268.41 4,266.30 4,266.30 140.0K
11:15 4,267.04 4,267.87 4,267.04 4,267.87 63.6K
11:20 4,267.76 4,267.76 4,265.79 4,265.79 79.7K
11:25 4,265.75 4,268.18 4,265.68 4,268.18 101.5K
11:30 4,268.93 4,272.43 4,268.93 4,271.58 247.1K
11:35 4,273.16 4,273.96 4,273.16 4,273.96 133.0K
11:40 4,275.76 4,276.29 4,275.48 4,275.83 129.2K
11:45 4,276.45 4,276.45 4,274.02 4,274.02 111.5K
11:50 4,275.51 4,277.52 4,275.51 4,277.52 107.8K
11:55 4,277.66 4,278.09 4,277.33 4,277.77 82.1K
12:00 4,276.68 4,277.21 4,275.63 4,276.75 86.6K
12:05 4,278.24 4,278.65 4,277.57 4,278.65 65.1K
12:10 4,279.30 4,279.30 4,277.39 4,277.39 61.1K
12:15 4,278.72 4,278.72 4,275.90 4,275.90 69.6K
12:20 4,276.33 4,277.01 4,274.85 4,277.01 125.2K
12:25 4,276.99 4,276.99 4,276.15 4,276.23 96.3K
12:30 4,276.12 4,276.12 4,273.20 4,273.20 49.8K
12:35 4,273.37 4,276.00 4,273.37 4,276.00 64.3K
12:40 4,277.11 4,277.68 4,275.73 4,275.73 99.7K
12:45 4,276.69 4,276.69 4,275.17 4,276.53 64.7K
12:50 4,276.24 4,276.85 4,275.65 4,276.75 64.2K
12:55 4,275.69 4,277.20 4,274.76 4,277.20 70.1K
13:00 4,277.50 4,277.50 4,274.13 4,275.88 146.5K
13:05 4,275.54 4,277.46 4,275.54 4,277.01 73.7K
13:10 4,277.39 4,278.13 4,275.43 4,275.43 64.2K
13:15 4,275.41 4,276.92 4,275.21 4,276.92 38.8K
13:20 4,277.31 4,278.41 4,277.31 4,278.41 35.9K
13:25 4,278.30 4,278.30 4,277.26 4,277.62 34.4K
13:30 4,278.67 4,278.67 4,274.81 4,276.70 408.8K
13:35 4,276.68 4,277.28 4,276.68 4,277.28 63.8K
13:40 4,276.60 4,278.01 4,276.58 4,277.69 74.6K
13:45 4,278.34 4,279.67 4,277.98 4,279.67 76.4K
13:50 4,279.97 4,279.97 4,279.03 4,279.65 77.8K
13:55 4,279.95 4,279.95 4,279.43 4,279.66 38.5K
14:00 4,280.72 4,281.12 4,280.72 4,281.12 61.4K
14:05 4,281.33 4,282.51 4,281.15 4,282.51 43.9K
14:10 4,282.27 4,286.10 4,282.27 4,286.10 92.6K
14:15 4,285.23 4,286.05 4,285.23 4,286.05 71.7K
14:20 4,286.94 4,286.94 4,285.79 4,286.52 80.2K
14:25 4,286.93 4,290.10 4,286.93 4,290.10 93.0K
14:30 4,290.80 4,292.17 4,290.78 4,291.85 89.9K
14:35 4,292.07 4,292.53 4,291.84 4,292.53 40.8K
14:40 4,292.68 4,292.68 4,290.30 4,291.05 102.5K
14:45 4,291.51 4,293.41 4,291.51 4,292.88 56.2K
14:50 4,293.02 4,293.51 4,292.32 4,292.32 143.4K
14:55 4,291.94 4,293.36 4,291.35 4,293.36 122.3K
15:00 4,293.03 4,294.17 4,292.39 4,292.39 323.8K
15:05 4,291.86 4,291.86 4,289.14 4,289.14 148.1K
15:10 4,287.83 4,288.81 4,287.51 4,287.51 180.9K
15:15 4,285.57 4,285.57 4,281.33 4,281.89 91.2K
15:20 4,282.03 4,283.14 4,282.03 4,283.14 87.1K
15:25 4,281.77 4,281.77 4,280.12 4,280.12 82.0K
15:30 4,281.92 4,285.68 4,281.92 4,282.50 336.0K
15:35 4,282.26 4,286.36 4,282.26 4,286.36 194.8K
15:40 4,285.32 4,285.32 4,282.51 4,284.10 148.5K
15:45 4,285.68 4,287.66 4,285.07 4,286.14 148.6K
15:50 4,284.83 4,285.96 4,283.51 4,285.96 152.5K
15:55 4,285.59 4,288.26 4,285.59 4,288.26 123.9K
16:00 4,287.33 4,289.29 4,287.33 4,288.78 90.7K
16:05 4,289.71 4,290.26 4,288.33 4,290.08 127.5K
16:10 4,288.60 4,288.60 4,287.63 4,287.63 105.5K
16:15 4,287.60 4,287.60 4,285.54 4,287.43 110.5K
16:20 4,287.93 4,290.30 4,287.43 4,289.98 107.0K
16:25 4,290.09 4,290.09 4,288.99 4,289.64 98.6K
16:30 4,289.06 4,289.06 4,287.87 4,288.35 144.6K
16:35 4,287.76 4,288.08 4,286.71 4,286.71 115.8K
16:40 4,286.50 4,286.94 4,285.38 4,285.48 126.8K
16:45 4,285.85 4,288.46 4,285.85 4,288.46 137.1K
16:50 4,287.83 4,287.85 4,286.54 4,286.88 132.6K
16:55 4,287.04 4,287.04 4,285.80 4,285.99 126.9K
17:00 4,286.93 4,290.12 4,286.93 4,289.67 128.0K
17:05 4,290.65 4,290.65 4,288.57 4,289.43 176.1K
17:10 4,287.90 4,292.09 4,287.90 4,289.84 226.2K
17:15 4,291.26 4,291.26 4,288.12 4,288.22 132.8K
17:20 4,288.10 4,290.98 4,288.10 4,290.64 166.6K
17:25 4,291.18 4,291.88 4,289.37 4,291.88 244.4K
17:30 4,291.50 4,291.50 4,291.50 4,291.50 6,852.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available