Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,383.85 4,383.85 4,371.90 4,376.31 757.3K
09:05 4,373.55 4,379.56 4,373.55 4,379.56 345.9K
09:10 4,379.45 4,380.54 4,379.28 4,379.28 205.6K
09:15 4,377.37 4,378.24 4,374.26 4,374.26 188.1K
09:20 4,373.86 4,375.37 4,371.57 4,371.57 237.9K
09:25 4,371.10 4,372.02 4,371.08 4,371.64 157.6K
09:30 4,369.33 4,373.47 4,369.33 4,373.16 186.0K
09:35 4,372.21 4,374.76 4,372.21 4,373.30 119.8K
09:40 4,374.04 4,374.04 4,371.05 4,371.06 136.9K
09:45 4,370.90 4,373.08 4,370.90 4,371.23 165.2K
09:50 4,370.63 4,374.65 4,370.63 4,374.65 107.8K
09:55 4,373.50 4,377.89 4,373.38 4,377.89 89.5K
10:00 4,375.65 4,376.52 4,375.21 4,375.21 107.5K
10:05 4,374.60 4,376.39 4,374.60 4,376.39 209.3K
10:10 4,376.57 4,377.07 4,376.38 4,376.40 175.0K
10:15 4,376.13 4,376.13 4,374.05 4,374.05 186.2K
10:20 4,374.97 4,374.97 4,372.78 4,373.50 147.7K
10:25 4,372.45 4,374.78 4,372.45 4,374.78 187.9K
10:30 4,374.53 4,376.13 4,373.47 4,376.13 199.5K
10:35 4,375.52 4,375.52 4,374.45 4,374.70 220.0K
10:40 4,375.58 4,377.27 4,375.58 4,377.14 177.0K
10:45 4,378.14 4,378.81 4,377.33 4,378.81 135.1K
10:50 4,378.93 4,380.16 4,377.16 4,380.16 278.4K
10:55 4,380.09 4,380.09 4,377.21 4,377.21 99.8K
11:00 4,378.27 4,379.26 4,378.27 4,379.17 120.7K
11:05 4,378.45 4,378.45 4,376.18 4,376.18 113.3K
11:10 4,375.13 4,376.58 4,374.47 4,374.47 117.1K
11:15 4,373.68 4,375.64 4,372.98 4,375.64 95.6K
11:20 4,375.13 4,375.13 4,370.93 4,370.93 182.3K
11:25 4,370.22 4,371.46 4,369.93 4,369.93 89.1K
11:30 4,369.75 4,369.81 4,366.95 4,367.44 93.7K
11:35 4,368.21 4,368.21 4,362.27 4,362.70 211.5K
11:40 4,364.03 4,364.05 4,363.67 4,364.05 119.5K
11:45 4,364.48 4,364.48 4,360.30 4,360.30 81.7K
11:50 4,361.98 4,363.02 4,359.26 4,360.76 583.5K
11:55 4,361.01 4,363.53 4,361.01 4,363.37 502.8K
12:00 4,361.43 4,361.43 4,359.52 4,361.06 224.8K
12:05 4,361.31 4,361.64 4,361.11 4,361.11 102.4K
12:10 4,360.98 4,364.73 4,360.98 4,363.97 50.8K
12:15 4,364.42 4,368.63 4,364.42 4,368.63 93.1K
12:20 4,370.70 4,370.70 4,369.71 4,370.53 107.8K
12:25 4,369.68 4,370.53 4,369.57 4,370.53 71.2K
12:30 4,368.47 4,368.47 4,366.34 4,366.72 72.8K
12:35 4,366.74 4,368.68 4,366.74 4,368.68 99.4K
12:40 4,367.42 4,367.71 4,366.86 4,367.18 83.7K
12:45 4,367.58 4,367.63 4,365.35 4,365.35 113.4K
12:50 4,366.06 4,366.59 4,364.83 4,364.83 103.7K
12:55 4,365.96 4,367.14 4,365.96 4,367.14 35.0K
13:00 4,367.65 4,369.93 4,367.51 4,369.84 382.1K
13:05 4,371.38 4,373.04 4,371.05 4,373.03 74.8K
13:10 4,372.08 4,372.08 4,369.76 4,369.76 102.8K
13:15 4,370.17 4,370.17 4,368.14 4,368.14 53.6K
13:20 4,369.70 4,369.70 4,367.57 4,368.39 104.1K
13:25 4,367.74 4,369.31 4,366.51 4,366.51 87.9K
13:30 4,366.24 4,366.82 4,365.83 4,366.42 81.1K
13:35 4,366.18 4,366.18 4,364.04 4,364.04 112.6K
13:40 4,365.01 4,365.01 4,362.14 4,362.14 73.3K
13:45 4,361.72 4,362.75 4,360.82 4,362.64 62.7K
13:50 4,362.96 4,363.02 4,362.18 4,362.74 92.6K
13:55 4,363.91 4,365.09 4,361.48 4,362.60 85.8K
14:00 4,363.88 4,365.99 4,363.88 4,364.55 88.9K
14:05 4,365.03 4,365.49 4,364.09 4,365.49 65.8K
14:10 4,366.22 4,366.57 4,365.41 4,365.41 82.5K
14:15 4,364.69 4,365.33 4,363.37 4,363.37 52.8K
14:20 4,362.70 4,363.52 4,361.28 4,363.52 103.7K
14:25 4,363.50 4,364.38 4,363.12 4,363.28 87.7K
14:30 4,362.44 4,362.44 4,360.65 4,360.65 89.6K
14:35 4,361.13 4,361.13 4,358.96 4,359.45 129.1K
14:40 4,360.14 4,360.14 4,358.79 4,359.45 106.1K
14:45 4,359.81 4,359.81 4,357.29 4,358.23 94.2K
14:50 4,358.39 4,360.06 4,358.39 4,359.09 80.8K
14:55 4,359.53 4,359.54 4,357.41 4,358.76 103.0K
15:00 4,358.96 4,360.27 4,358.87 4,360.27 49.0K
15:05 4,360.33 4,360.64 4,360.26 4,360.64 59.0K
15:10 4,359.90 4,361.82 4,359.90 4,360.85 92.3K
15:15 4,362.62 4,364.45 4,362.62 4,363.83 114.8K
15:20 4,363.29 4,363.70 4,361.48 4,361.48 94.4K
15:25 4,362.15 4,363.84 4,362.15 4,363.29 112.9K
15:30 4,361.55 4,361.55 4,356.90 4,357.74 212.2K
15:35 4,358.25 4,358.25 4,354.82 4,354.82 165.2K
15:40 4,352.99 4,353.93 4,352.87 4,353.57 232.9K
15:45 4,353.55 4,358.45 4,353.55 4,358.45 161.8K
15:50 4,358.69 4,360.12 4,358.06 4,360.12 122.2K
15:55 4,360.36 4,361.01 4,357.93 4,357.93 187.5K
16:00 4,355.55 4,356.10 4,354.50 4,354.50 134.2K
16:05 4,352.99 4,356.99 4,352.99 4,356.99 186.4K
16:10 4,358.45 4,358.45 4,352.74 4,352.74 136.4K
16:15 4,353.10 4,353.10 4,348.90 4,350.51 188.2K
16:20 4,350.12 4,350.73 4,349.10 4,350.73 186.2K
16:25 4,349.15 4,349.15 4,348.25 4,348.98 175.5K
16:30 4,347.39 4,349.24 4,347.39 4,348.10 119.3K
16:35 4,347.21 4,349.52 4,347.21 4,348.38 116.7K
16:40 4,348.00 4,350.33 4,347.08 4,348.24 128.4K
16:45 4,348.22 4,348.57 4,346.29 4,346.29 127.4K
16:50 4,346.17 4,347.14 4,346.10 4,346.97 146.6K
16:55 4,345.45 4,347.09 4,345.45 4,345.98 195.4K
17:00 4,346.27 4,350.21 4,346.27 4,350.21 101.2K
17:05 4,349.78 4,349.78 4,347.68 4,347.68 183.0K
17:10 4,346.47 4,347.02 4,345.06 4,345.06 230.1K
17:15 4,345.85 4,345.85 4,344.15 4,344.59 250.1K
17:20 4,342.42 4,344.48 4,341.16 4,344.48 368.0K
17:25 4,345.50 4,349.73 4,345.50 4,348.61 235.1K
17:30 4,348.20 4,348.20 4,348.20 4,348.20 6,860.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available