Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,259.57 4,273.53 4,248.57 4,273.53 903.0K
09:05 4,274.20 4,274.20 4,269.45 4,272.07 476.5K
09:10 4,277.94 4,277.94 4,273.81 4,274.88 342.3K
09:15 4,276.07 4,276.40 4,270.23 4,271.11 387.8K
09:20 4,269.18 4,269.58 4,263.02 4,263.02 274.8K
09:25 4,259.86 4,259.86 4,250.14 4,255.03 303.1K
09:30 4,251.37 4,255.38 4,251.25 4,255.38 295.5K
09:35 4,254.13 4,258.67 4,254.13 4,258.67 201.1K
09:40 4,260.11 4,273.64 4,260.11 4,273.64 222.1K
09:45 4,273.84 4,275.22 4,269.04 4,269.04 233.8K
09:50 4,267.61 4,268.27 4,266.41 4,267.58 150.9K
09:55 4,268.11 4,274.50 4,268.11 4,274.50 117.1K
10:00 4,276.70 4,276.83 4,273.21 4,276.83 172.2K
10:05 4,278.01 4,278.37 4,275.60 4,277.79 153.3K
10:10 4,278.12 4,284.83 4,278.12 4,283.41 104.3K
10:15 4,283.74 4,290.63 4,283.74 4,290.63 125.5K
10:20 4,291.12 4,291.12 4,287.54 4,290.11 93.1K
10:25 4,292.02 4,294.32 4,292.02 4,294.00 146.8K
10:30 4,297.90 4,301.96 4,297.90 4,301.74 161.5K
10:35 4,301.79 4,301.79 4,296.56 4,297.31 183.7K
10:40 4,300.17 4,304.22 4,300.17 4,304.22 201.9K
10:45 4,303.72 4,311.54 4,303.72 4,311.54 203.1K
10:50 4,310.39 4,316.13 4,310.39 4,316.13 184.6K
10:55 4,315.95 4,316.24 4,315.20 4,315.20 146.4K
11:00 4,315.65 4,318.66 4,313.93 4,314.39 157.8K
11:05 4,313.91 4,313.91 4,307.41 4,307.41 162.1K
11:10 4,309.27 4,309.27 4,306.28 4,306.28 143.4K
11:15 4,306.18 4,310.16 4,306.18 4,310.16 113.1K
11:20 4,308.28 4,310.80 4,308.28 4,310.07 84.3K
11:25 4,307.69 4,308.68 4,304.48 4,308.68 104.2K
11:30 4,310.39 4,314.58 4,310.39 4,313.10 113.6K
11:35 4,313.63 4,314.48 4,311.82 4,311.82 104.6K
11:40 4,313.57 4,313.57 4,310.89 4,311.84 129.7K
11:45 4,310.82 4,311.47 4,309.73 4,311.47 119.4K
11:50 4,313.99 4,313.99 4,310.49 4,313.62 146.8K
11:55 4,314.02 4,314.02 4,309.86 4,311.07 171.4K
12:00 4,310.06 4,310.06 4,306.49 4,309.46 113.6K
12:05 4,310.43 4,310.43 4,306.17 4,306.17 67.2K
12:10 4,307.65 4,308.64 4,306.30 4,308.64 171.4K
12:15 4,309.19 4,309.19 4,303.97 4,304.91 81.4K
12:20 4,305.20 4,309.78 4,305.20 4,309.78 85.7K
12:25 4,308.16 4,308.16 4,305.95 4,305.95 95.2K
12:30 4,306.65 4,306.65 4,304.26 4,304.26 155.7K
12:35 4,303.51 4,303.51 4,298.99 4,300.81 79.8K
12:40 4,299.45 4,304.41 4,299.45 4,304.41 106.4K
12:45 4,303.13 4,305.92 4,303.13 4,305.92 138.5K
12:50 4,307.02 4,308.04 4,304.36 4,306.44 106.4K
12:55 4,308.88 4,313.07 4,308.29 4,313.07 107.2K
13:00 4,312.17 4,317.41 4,311.74 4,317.41 148.8K
13:05 4,319.57 4,320.75 4,317.78 4,320.75 165.6K
13:10 4,321.64 4,334.98 4,321.64 4,334.98 272.9K
13:15 4,338.29 4,339.88 4,335.60 4,335.60 269.7K
13:20 4,336.01 4,348.87 4,336.01 4,348.87 604.0K
13:25 4,345.87 4,346.40 4,342.85 4,342.85 293.2K
13:30 4,346.08 4,346.08 4,339.64 4,341.21 217.9K
13:35 4,344.61 4,347.67 4,344.61 4,345.78 134.6K
13:40 4,347.12 4,349.47 4,346.90 4,347.38 134.0K
13:45 4,347.31 4,351.65 4,347.31 4,351.65 165.3K
13:50 4,352.08 4,357.94 4,352.08 4,357.94 184.8K
13:55 4,355.82 4,355.82 4,352.26 4,355.50 240.1K
14:00 4,354.76 4,357.22 4,353.80 4,356.10 149.5K
14:05 4,354.00 4,358.26 4,351.51 4,357.38 162.6K
14:10 4,356.63 4,356.63 4,350.86 4,350.86 123.6K
14:15 4,354.40 4,354.40 4,350.91 4,350.91 212.8K
14:20 4,352.20 4,355.15 4,352.20 4,355.15 60.5K
14:25 4,356.08 4,356.08 4,355.50 4,355.75 126.8K
14:30 4,354.84 4,358.70 4,353.34 4,358.70 113.1K
14:35 4,358.21 4,358.21 4,354.44 4,354.96 160.5K
14:40 4,353.32 4,357.92 4,353.32 4,356.23 145.4K
14:45 4,355.89 4,358.59 4,355.42 4,356.27 115.7K
14:50 4,358.08 4,360.57 4,358.08 4,359.55 190.5K
14:55 4,358.60 4,359.12 4,356.27 4,359.12 153.0K
15:00 4,358.68 4,365.58 4,356.98 4,365.58 289.0K
15:05 4,373.50 4,387.99 4,373.50 4,387.99 646.9K
15:10 4,383.83 4,383.83 4,378.13 4,378.13 435.7K
15:15 4,380.25 4,380.25 4,373.74 4,373.74 232.5K
15:20 4,375.42 4,376.32 4,373.31 4,376.32 166.5K
15:25 4,375.76 4,375.76 4,368.05 4,368.05 141.8K
15:30 4,369.25 4,377.53 4,366.13 4,377.53 365.5K
15:35 4,380.32 4,380.32 4,373.72 4,373.72 289.0K
15:40 4,370.69 4,370.69 4,364.67 4,364.67 195.0K
15:45 4,364.21 4,365.49 4,361.08 4,361.08 235.0K
15:50 4,360.81 4,363.49 4,360.81 4,363.49 285.3K
15:55 4,361.12 4,361.12 4,354.62 4,359.72 270.7K
16:00 4,358.76 4,358.76 4,342.93 4,342.93 318.3K
16:05 4,343.50 4,345.25 4,340.64 4,342.06 281.4K
16:10 4,341.18 4,351.21 4,341.18 4,347.28 214.1K
16:15 4,345.20 4,345.20 4,342.35 4,343.39 226.5K
16:20 4,345.05 4,354.64 4,345.05 4,354.64 280.0K
16:25 4,353.20 4,367.33 4,353.20 4,367.33 183.6K
16:30 4,375.50 4,375.50 4,369.85 4,369.85 404.4K
16:35 4,372.53 4,372.53 4,364.47 4,364.47 159.8K
16:40 4,363.71 4,372.10 4,361.48 4,372.10 174.4K
16:45 4,372.25 4,372.25 4,368.30 4,369.61 302.7K
16:50 4,368.86 4,368.86 4,362.95 4,365.51 242.4K
16:55 4,364.25 4,366.13 4,362.69 4,362.86 182.6K
17:00 4,360.32 4,363.13 4,360.32 4,361.02 210.5K
17:05 4,360.17 4,363.23 4,358.52 4,358.52 225.4K
17:10 4,358.95 4,361.63 4,356.19 4,358.58 219.0K
17:15 4,357.13 4,357.90 4,352.87 4,356.38 207.2K
17:20 4,356.99 4,360.82 4,356.99 4,360.82 227.4K
17:25 4,360.83 4,360.83 4,355.09 4,355.09 315.3K
17:30 4,354.02 4,354.02 4,354.02 4,354.02 9,343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available