Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,252.41 4,273.85 4,252.41 4,273.85 1,450.7K
09:05 4,275.20 4,279.13 4,272.88 4,272.88 498.7K
09:10 4,267.06 4,267.06 4,263.31 4,263.72 473.5K
09:15 4,263.62 4,266.25 4,263.62 4,264.45 416.4K
09:20 4,258.56 4,258.83 4,252.34 4,255.79 450.5K
09:25 4,249.57 4,249.57 4,242.32 4,242.32 494.9K
09:30 4,242.15 4,242.15 4,236.43 4,236.43 562.7K
09:35 4,236.50 4,236.50 4,217.46 4,217.46 997.5K
09:40 4,214.51 4,214.51 4,200.05 4,201.86 869.0K
09:45 4,199.64 4,203.25 4,198.77 4,203.25 625.1K
09:50 4,200.87 4,206.15 4,200.87 4,205.68 643.4K
09:55 4,204.47 4,205.49 4,197.47 4,197.47 493.9K
10:00 4,194.37 4,206.67 4,193.12 4,206.67 450.3K
10:05 4,208.20 4,219.52 4,208.20 4,219.52 348.0K
10:10 4,215.97 4,221.15 4,212.93 4,218.15 334.3K
10:15 4,216.24 4,219.27 4,216.24 4,219.27 318.3K
10:20 4,214.82 4,215.64 4,213.11 4,215.64 311.9K
10:25 4,212.76 4,213.71 4,206.75 4,206.75 213.8K
10:30 4,204.33 4,206.26 4,199.09 4,206.26 373.4K
10:35 4,207.97 4,208.44 4,203.29 4,208.44 248.6K
10:40 4,206.41 4,212.93 4,206.41 4,212.93 343.6K
10:45 4,218.20 4,220.76 4,213.92 4,213.92 297.2K
10:50 4,212.72 4,212.72 4,205.58 4,205.58 274.2K
10:55 4,208.10 4,210.62 4,204.63 4,210.62 242.4K
11:00 4,211.71 4,211.71 4,203.56 4,203.56 291.0K
11:05 4,204.54 4,205.75 4,202.01 4,202.01 247.3K
11:10 4,201.34 4,201.34 4,197.34 4,201.27 324.8K
11:15 4,198.93 4,204.02 4,198.93 4,204.02 206.0K
11:20 4,203.93 4,208.09 4,203.93 4,208.09 131.2K
11:25 4,210.03 4,210.03 4,206.02 4,207.65 139.3K
11:30 4,207.79 4,208.63 4,207.51 4,207.51 125.2K
11:35 4,208.68 4,208.68 4,205.46 4,206.16 197.6K
11:40 4,202.62 4,204.29 4,201.99 4,202.40 177.8K
11:45 4,203.32 4,203.32 4,200.30 4,201.89 356.1K
11:50 4,202.48 4,203.68 4,198.63 4,198.63 230.0K
11:55 4,199.47 4,199.47 4,191.74 4,191.74 231.4K
12:00 4,194.31 4,194.31 4,185.68 4,189.14 246.9K
12:05 4,188.04 4,195.06 4,188.04 4,191.88 223.0K
12:10 4,188.84 4,190.56 4,188.45 4,189.19 99.6K
12:15 4,194.66 4,204.16 4,194.66 4,204.16 140.4K
12:20 4,205.95 4,210.03 4,205.16 4,210.03 156.8K
12:25 4,210.19 4,213.00 4,210.19 4,211.84 135.0K
12:30 4,207.52 4,207.54 4,205.70 4,205.70 97.2K
12:35 4,203.75 4,211.84 4,203.75 4,210.21 136.3K
12:40 4,209.09 4,215.83 4,209.09 4,215.83 123.0K
12:45 4,216.26 4,216.26 4,213.29 4,214.43 160.3K
12:50 4,214.64 4,215.86 4,214.64 4,215.86 147.3K
12:55 4,212.43 4,215.66 4,211.40 4,211.40 117.8K
13:00 4,210.25 4,210.25 4,205.62 4,206.82 337.0K
13:05 4,208.58 4,208.60 4,205.04 4,207.08 230.3K
13:10 4,206.51 4,209.20 4,205.82 4,208.10 227.1K
13:15 4,207.70 4,207.70 4,202.94 4,203.06 323.2K
13:20 4,201.98 4,202.08 4,200.28 4,200.28 169.5K
13:25 4,201.68 4,207.66 4,201.68 4,207.66 103.1K
13:30 4,208.14 4,209.52 4,202.95 4,202.95 145.5K
13:35 4,201.65 4,201.65 4,198.31 4,200.10 166.8K
13:40 4,196.01 4,197.95 4,196.01 4,197.51 144.3K
13:45 4,199.03 4,201.67 4,199.03 4,200.84 186.0K
13:50 4,198.99 4,203.91 4,198.99 4,202.74 132.6K
13:55 4,201.76 4,203.52 4,201.44 4,201.44 142.9K
14:00 4,197.98 4,204.17 4,197.98 4,203.41 182.1K
14:05 4,199.62 4,200.48 4,199.62 4,200.48 134.2K
14:10 4,198.60 4,198.60 4,193.63 4,193.63 175.1K
14:15 4,193.69 4,193.90 4,189.00 4,189.00 175.8K
14:20 4,185.04 4,188.37 4,182.51 4,188.37 192.6K
14:25 4,185.07 4,191.15 4,185.07 4,188.87 118.0K
14:30 4,188.24 4,196.30 4,188.24 4,196.30 127.2K
14:35 4,197.85 4,200.67 4,196.00 4,200.67 258.3K
14:40 4,200.03 4,201.92 4,199.28 4,201.37 190.7K
14:45 4,200.11 4,200.11 4,190.12 4,194.68 214.6K
14:50 4,193.95 4,193.95 4,185.29 4,189.47 174.5K
14:55 4,189.03 4,194.88 4,189.03 4,194.88 181.4K
15:00 4,195.40 4,195.93 4,192.87 4,195.93 169.3K
15:05 4,196.63 4,201.70 4,196.63 4,201.53 265.9K
15:10 4,201.02 4,201.02 4,198.50 4,200.29 179.5K
15:15 4,202.04 4,203.97 4,199.25 4,203.97 192.9K
15:20 4,202.98 4,202.98 4,193.30 4,193.30 194.5K
15:25 4,194.43 4,194.89 4,187.92 4,187.92 174.8K
15:30 4,186.25 4,188.88 4,180.21 4,180.21 292.4K
15:35 4,176.88 4,183.16 4,172.43 4,183.16 342.8K
15:40 4,182.50 4,189.87 4,182.50 4,189.19 323.4K
15:45 4,187.71 4,197.36 4,187.71 4,197.36 271.7K
15:50 4,198.72 4,207.68 4,198.72 4,201.79 345.2K
15:55 4,203.09 4,203.09 4,195.84 4,195.84 209.5K
16:00 4,198.42 4,206.95 4,198.42 4,206.95 402.3K
16:05 4,209.92 4,220.63 4,209.92 4,220.63 322.8K
16:10 4,220.67 4,222.15 4,220.13 4,221.20 251.6K
16:15 4,223.27 4,223.99 4,220.48 4,223.99 341.0K
16:20 4,222.60 4,230.58 4,222.60 4,225.50 302.2K
16:25 4,222.89 4,222.89 4,218.93 4,222.42 214.5K
16:30 4,223.67 4,223.67 4,220.71 4,221.55 236.3K
16:35 4,222.99 4,227.94 4,222.99 4,227.94 246.0K
16:40 4,229.47 4,229.47 4,225.11 4,226.92 340.4K
16:45 4,227.68 4,227.68 4,220.43 4,220.43 200.8K
16:50 4,218.43 4,218.43 4,216.76 4,217.05 196.8K
16:55 4,213.90 4,221.46 4,213.90 4,221.46 316.1K
17:00 4,222.15 4,222.15 4,218.97 4,221.74 314.8K
17:05 4,220.64 4,224.12 4,219.75 4,224.12 203.5K
17:10 4,229.01 4,229.19 4,227.80 4,227.80 407.5K
17:15 4,229.41 4,234.56 4,229.00 4,234.56 401.6K
17:20 4,231.95 4,231.95 4,225.92 4,226.85 555.0K
17:25 4,229.94 4,229.94 4,223.26 4,223.26 549.9K
17:30 4,226.88 4,226.88 4,226.88 4,226.88 14,793.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available