Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,221.26 4,221.26 4,158.39 4,171.11 1,259.6K
09:05 4,178.67 4,184.79 4,178.67 4,179.61 442.5K
09:10 4,176.16 4,181.06 4,173.67 4,180.13 352.2K
09:15 4,181.06 4,186.65 4,179.90 4,182.71 309.7K
09:20 4,182.66 4,186.36 4,182.66 4,184.12 415.4K
09:25 4,183.64 4,185.25 4,178.83 4,179.16 322.5K
09:30 4,180.19 4,184.17 4,173.84 4,173.84 278.0K
09:35 4,173.68 4,176.38 4,171.16 4,171.16 288.6K
09:40 4,169.55 4,173.94 4,169.55 4,173.94 236.9K
09:45 4,175.76 4,183.79 4,175.76 4,179.97 265.1K
09:50 4,181.92 4,181.92 4,173.09 4,173.09 223.9K
09:55 4,174.19 4,177.54 4,174.18 4,174.18 126.7K
10:00 4,174.04 4,181.85 4,172.18 4,181.85 194.2K
10:05 4,183.29 4,186.73 4,183.29 4,185.34 173.7K
10:10 4,185.67 4,187.05 4,185.67 4,186.19 169.0K
10:15 4,186.32 4,186.32 4,182.83 4,183.39 176.8K
10:20 4,185.76 4,186.68 4,181.35 4,181.35 300.9K
10:25 4,181.83 4,183.38 4,180.90 4,180.90 179.3K
10:30 4,180.38 4,183.28 4,177.60 4,177.60 215.4K
10:35 4,180.25 4,185.13 4,180.25 4,185.13 139.2K
10:40 4,186.65 4,186.95 4,183.39 4,183.39 145.9K
10:45 4,182.00 4,190.40 4,182.00 4,189.72 242.7K
10:50 4,189.94 4,189.94 4,184.84 4,185.81 202.0K
10:55 4,186.84 4,188.63 4,186.20 4,188.63 122.7K
11:00 4,188.82 4,189.76 4,185.85 4,185.85 219.9K
11:05 4,185.65 4,185.65 4,178.32 4,178.32 183.7K
11:10 4,179.40 4,183.71 4,179.40 4,181.79 115.8K
11:15 4,182.74 4,182.74 4,179.52 4,180.85 50.7K
11:20 4,180.97 4,180.97 4,179.15 4,179.46 114.4K
11:25 4,179.29 4,181.50 4,179.29 4,179.38 134.1K
11:30 4,177.59 4,177.59 4,175.16 4,176.78 193.8K
11:35 4,176.93 4,178.14 4,174.88 4,174.88 164.8K
11:40 4,173.86 4,179.66 4,173.86 4,178.54 72.6K
11:45 4,176.56 4,176.95 4,176.07 4,176.95 63.4K
11:50 4,180.50 4,187.30 4,180.50 4,187.30 230.2K
11:55 4,187.14 4,187.14 4,184.63 4,184.63 223.0K
12:00 4,186.47 4,193.16 4,183.96 4,193.16 165.0K
12:05 4,194.66 4,197.42 4,194.40 4,195.83 177.6K
12:10 4,195.51 4,198.10 4,194.55 4,197.10 97.1K
12:15 4,196.60 4,198.41 4,196.27 4,198.41 137.1K
12:20 4,197.15 4,198.49 4,195.96 4,195.96 60.3K
12:25 4,196.69 4,196.69 4,195.44 4,196.41 117.4K
12:30 4,197.86 4,200.04 4,197.86 4,200.04 98.4K
12:35 4,198.92 4,198.92 4,197.44 4,198.61 69.2K
12:40 4,198.89 4,198.89 4,195.06 4,195.06 49.0K
12:45 4,196.00 4,196.32 4,191.32 4,191.32 93.1K
12:50 4,191.74 4,191.74 4,190.83 4,190.99 76.2K
12:55 4,190.81 4,190.81 4,188.30 4,189.08 85.6K
13:00 4,189.61 4,192.34 4,189.59 4,191.49 490.7K
13:05 4,190.21 4,190.47 4,187.19 4,187.19 228.1K
13:10 4,186.70 4,186.70 4,184.84 4,186.21 96.0K
13:15 4,184.80 4,184.89 4,181.73 4,181.73 64.4K
13:20 4,180.19 4,181.13 4,180.19 4,181.13 83.9K
13:25 4,179.73 4,179.73 4,174.91 4,174.91 131.2K
13:30 4,173.19 4,176.34 4,173.00 4,176.34 155.9K
13:35 4,174.84 4,175.40 4,173.83 4,174.94 109.6K
13:40 4,172.48 4,172.48 4,165.03 4,165.03 134.8K
13:45 4,164.65 4,167.49 4,164.65 4,167.17 77.9K
13:50 4,169.29 4,171.62 4,168.48 4,169.24 117.1K
13:55 4,168.86 4,171.83 4,168.86 4,171.83 109.3K
14:00 4,168.38 4,168.67 4,163.94 4,163.94 84.5K
14:05 4,162.37 4,165.79 4,162.37 4,164.56 138.1K
14:10 4,166.15 4,166.23 4,164.30 4,164.30 183.2K
14:15 4,163.83 4,163.83 4,160.95 4,161.63 119.5K
14:20 4,162.10 4,166.70 4,162.10 4,166.23 94.1K
14:25 4,167.17 4,172.05 4,167.17 4,172.05 85.3K
14:30 4,172.24 4,192.42 4,172.24 4,184.57 329.7K
14:35 4,183.14 4,184.75 4,180.37 4,180.37 129.7K
14:40 4,179.80 4,181.07 4,174.65 4,181.07 165.8K
14:45 4,181.31 4,184.94 4,181.31 4,183.34 96.5K
14:50 4,181.69 4,181.69 4,175.94 4,177.31 99.9K
14:55 4,176.09 4,176.09 4,169.21 4,169.21 159.6K
15:00 4,165.57 4,166.36 4,165.57 4,166.36 154.8K
15:05 4,169.53 4,170.63 4,164.87 4,164.87 142.0K
15:10 4,160.22 4,160.22 4,157.14 4,158.83 205.6K
15:15 4,162.12 4,164.63 4,158.72 4,159.25 144.2K
15:20 4,158.12 4,158.12 4,156.49 4,156.79 82.4K
15:25 4,155.88 4,158.21 4,155.88 4,157.52 153.2K
15:30 4,157.04 4,162.46 4,157.04 4,162.00 147.2K
15:35 4,160.82 4,162.36 4,153.16 4,156.37 245.5K
15:40 4,157.65 4,168.40 4,157.65 4,168.40 255.6K
15:45 4,170.33 4,181.87 4,170.33 4,180.65 238.6K
15:50 4,180.84 4,182.46 4,178.82 4,182.29 197.7K
15:55 4,183.43 4,185.09 4,179.66 4,181.06 201.7K
16:00 4,181.30 4,182.00 4,177.91 4,180.71 161.9K
16:05 4,180.52 4,185.29 4,180.52 4,185.29 199.8K
16:10 4,184.82 4,185.52 4,179.88 4,179.88 201.9K
16:15 4,181.62 4,181.62 4,175.97 4,178.78 218.6K
16:20 4,178.43 4,186.08 4,178.43 4,186.08 196.0K
16:25 4,186.49 4,187.72 4,184.26 4,184.26 204.1K
16:30 4,183.22 4,183.22 4,170.68 4,172.04 185.7K
16:35 4,169.68 4,169.68 4,156.77 4,156.77 164.4K
16:40 4,156.00 4,157.28 4,152.68 4,157.28 128.5K
16:45 4,161.17 4,166.19 4,161.17 4,166.19 296.6K
16:50 4,182.96 4,182.96 4,174.41 4,174.41 822.2K
16:55 4,179.68 4,179.68 4,172.80 4,175.11 237.4K
17:00 4,176.36 4,182.53 4,176.36 4,182.53 178.8K
17:05 4,182.89 4,182.89 4,178.58 4,178.58 288.4K
17:10 4,177.78 4,177.78 4,174.76 4,177.47 139.8K
17:15 4,177.85 4,177.85 4,173.41 4,173.41 356.2K
17:20 4,173.99 4,173.99 4,167.43 4,168.40 389.1K
17:25 4,168.48 4,168.48 4,163.57 4,164.08 446.7K
17:30 4,162.96 4,162.96 4,162.96 4,162.96 9,464.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available