Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,166.61 4,175.63 4,165.35 4,175.63 998.6K
09:05 4,168.70 4,170.38 4,163.26 4,169.03 466.2K
09:10 4,169.48 4,169.48 4,163.35 4,164.22 381.8K
09:15 4,163.36 4,163.36 4,152.87 4,153.29 239.0K
09:20 4,154.76 4,163.88 4,154.76 4,160.54 231.3K
09:25 4,161.72 4,165.59 4,161.72 4,165.59 233.5K
09:30 4,167.32 4,167.32 4,159.82 4,159.82 211.9K
09:35 4,157.39 4,157.39 4,152.96 4,153.29 196.4K
09:40 4,153.28 4,159.46 4,152.39 4,152.39 162.3K
09:45 4,151.43 4,151.43 4,142.95 4,142.95 144.3K
09:50 4,141.44 4,144.32 4,133.23 4,133.23 188.4K
09:55 4,126.43 4,126.43 4,120.71 4,121.60 280.6K
10:00 4,123.88 4,133.52 4,123.88 4,130.37 306.3K
10:05 4,128.75 4,132.88 4,128.75 4,131.78 153.3K
10:10 4,129.15 4,129.15 4,123.21 4,123.21 201.7K
10:15 4,125.64 4,135.03 4,125.64 4,135.03 261.1K
10:20 4,131.68 4,138.89 4,130.31 4,138.89 194.8K
10:25 4,135.12 4,139.84 4,133.64 4,133.64 226.3K
10:30 4,133.75 4,139.77 4,133.75 4,139.77 145.2K
10:35 4,136.34 4,136.34 4,135.08 4,135.65 153.9K
10:40 4,133.56 4,136.04 4,133.54 4,136.04 194.8K
10:45 4,136.83 4,138.92 4,135.11 4,137.26 153.4K
10:50 4,137.00 4,137.00 4,130.25 4,130.25 190.5K
10:55 4,124.69 4,128.94 4,121.06 4,121.07 287.1K
11:00 4,122.73 4,128.92 4,122.73 4,128.09 212.4K
11:05 4,128.18 4,128.41 4,123.16 4,123.16 176.5K
11:10 4,119.78 4,119.83 4,115.02 4,115.02 162.1K
11:15 4,114.19 4,115.65 4,114.19 4,115.16 141.1K
11:20 4,115.07 4,115.07 4,107.92 4,108.18 191.8K
11:25 4,110.90 4,110.90 4,109.18 4,109.18 205.9K
11:30 4,107.07 4,107.27 4,104.37 4,104.62 146.3K
11:35 4,103.58 4,107.68 4,102.21 4,107.24 162.3K
11:40 4,103.65 4,103.65 4,098.78 4,100.92 191.2K
11:45 4,094.94 4,096.44 4,089.79 4,096.44 171.9K
11:50 4,092.70 4,104.61 4,092.70 4,104.61 287.3K
11:55 4,102.70 4,104.49 4,101.22 4,102.56 175.5K
12:00 4,105.09 4,113.04 4,105.09 4,113.04 159.0K
12:05 4,098.87 4,102.74 4,098.87 4,101.21 369.4K
12:10 4,102.15 4,110.41 4,102.15 4,104.52 280.2K
12:15 4,103.82 4,106.91 4,103.44 4,106.91 319.2K
12:20 4,107.68 4,114.88 4,107.68 4,114.88 168.2K
12:25 4,115.32 4,115.32 4,110.15 4,110.15 207.4K
12:30 4,108.48 4,109.32 4,104.41 4,104.41 128.7K
12:35 4,103.59 4,103.59 4,102.02 4,102.80 102.6K
12:40 4,102.43 4,104.35 4,102.00 4,104.23 99.8K
12:45 4,103.93 4,105.67 4,103.93 4,104.35 163.3K
12:50 4,101.24 4,105.42 4,101.24 4,104.20 202.4K
12:55 4,105.20 4,107.81 4,102.84 4,107.81 176.0K
13:00 4,108.44 4,108.86 4,106.66 4,108.35 226.3K
13:05 4,107.58 4,107.58 4,099.56 4,099.56 127.0K
13:10 4,096.74 4,096.74 4,085.32 4,089.49 282.8K
13:15 4,088.53 4,091.88 4,088.53 4,091.88 119.5K
13:20 4,091.41 4,096.62 4,091.41 4,092.66 147.1K
13:25 4,092.78 4,092.78 4,087.49 4,087.72 118.8K
13:30 4,087.98 4,089.49 4,084.45 4,084.45 207.4K
13:35 4,084.68 4,088.62 4,083.17 4,088.62 141.0K
13:40 4,089.07 4,096.25 4,089.07 4,096.25 161.7K
13:45 4,095.50 4,097.56 4,093.40 4,097.56 133.6K
13:50 4,094.94 4,101.17 4,094.94 4,099.98 105.5K
13:55 4,101.75 4,104.92 4,101.29 4,103.98 197.2K
14:00 4,107.77 4,109.25 4,106.42 4,106.42 158.7K
14:05 4,104.62 4,104.62 4,096.98 4,097.72 167.3K
14:10 4,100.99 4,102.70 4,100.99 4,102.70 199.0K
14:15 4,104.28 4,106.55 4,101.91 4,101.91 111.2K
14:20 4,101.86 4,101.86 4,096.78 4,097.38 78.1K
14:25 4,099.32 4,101.03 4,099.32 4,099.78 114.4K
14:30 4,098.40 4,101.14 4,089.46 4,089.46 270.9K
14:35 4,089.45 4,104.24 4,089.45 4,104.24 247.5K
14:40 4,103.55 4,108.72 4,103.55 4,106.05 167.0K
14:45 4,108.68 4,108.68 4,097.81 4,097.81 165.3K
14:50 4,098.81 4,101.17 4,092.05 4,092.05 166.4K
14:55 4,090.72 4,095.53 4,090.72 4,093.70 213.8K
15:00 4,090.71 4,090.71 4,085.46 4,086.37 212.4K
15:05 4,080.87 4,081.47 4,078.47 4,079.81 273.5K
15:10 4,078.73 4,079.75 4,075.34 4,078.62 265.0K
15:15 4,078.09 4,084.97 4,078.09 4,078.47 184.7K
15:20 4,075.43 4,075.43 4,069.45 4,074.66 237.7K
15:25 4,072.99 4,073.32 4,066.77 4,066.77 186.8K
15:30 4,064.54 4,064.54 4,058.97 4,058.97 286.2K
15:35 4,056.26 4,057.75 4,047.17 4,057.75 332.1K
15:40 4,054.19 4,055.26 4,046.19 4,052.00 334.5K
15:45 4,050.14 4,059.13 4,049.51 4,059.13 335.5K
15:50 4,056.94 4,056.94 4,052.10 4,052.63 398.1K
15:55 4,052.79 4,052.79 4,039.21 4,039.21 233.3K
16:00 4,046.85 4,060.48 4,046.85 4,056.48 401.4K
16:05 4,052.23 4,055.79 4,052.23 4,052.30 227.7K
16:10 4,052.47 4,052.47 4,047.65 4,047.65 261.6K
16:15 4,046.57 4,046.57 4,035.98 4,035.98 346.0K
16:20 4,037.28 4,055.96 4,037.28 4,055.96 207.4K
16:25 4,053.45 4,054.37 4,050.46 4,052.65 228.8K
16:30 4,051.61 4,055.64 4,051.61 4,055.64 299.5K
16:35 4,055.31 4,058.16 4,051.07 4,055.29 201.5K
16:40 4,048.19 4,052.44 4,042.88 4,042.88 209.3K
16:45 4,044.45 4,055.63 4,044.45 4,055.63 245.2K
16:50 4,052.77 4,055.05 4,048.87 4,055.05 189.8K
16:55 4,053.96 4,053.96 4,046.54 4,049.32 237.1K
17:00 4,048.53 4,050.78 4,046.84 4,049.26 228.2K
17:05 4,046.34 4,047.73 4,043.03 4,043.03 186.3K
17:10 4,043.70 4,048.43 4,043.46 4,048.43 220.2K
17:15 4,048.13 4,048.13 4,040.41 4,040.41 280.9K
17:20 4,039.95 4,039.99 4,037.55 4,037.55 278.4K
17:25 4,041.39 4,046.22 4,041.39 4,046.22 379.5K
17:30 4,045.10 4,045.10 4,045.10 4,045.10 9,592.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available