Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,050.05 4,050.57 4,045.38 4,050.57 968.7K
09:05 4,044.94 4,044.94 4,032.29 4,032.94 431.9K
09:10 4,037.11 4,041.98 4,034.76 4,039.80 333.7K
09:15 4,045.45 4,045.45 4,029.90 4,029.90 332.0K
09:20 4,034.08 4,035.36 4,027.80 4,033.54 284.0K
09:25 4,035.82 4,049.52 4,035.82 4,049.52 203.5K
09:30 4,051.98 4,055.82 4,050.80 4,050.80 291.0K
09:35 4,053.60 4,053.60 4,048.54 4,051.04 237.7K
09:40 4,050.44 4,051.16 4,048.13 4,049.83 239.9K
09:45 4,054.43 4,054.91 4,048.64 4,052.04 252.6K
09:50 4,053.34 4,053.34 4,044.57 4,044.57 181.4K
09:55 4,045.90 4,048.56 4,045.90 4,047.75 138.1K
10:00 4,049.16 4,055.70 4,049.16 4,050.59 193.2K
10:05 4,054.22 4,057.42 4,054.22 4,055.99 295.3K
10:10 4,055.49 4,058.24 4,055.49 4,058.14 242.5K
10:15 4,058.62 4,063.64 4,058.62 4,061.22 260.8K
10:20 4,061.38 4,061.38 4,054.39 4,054.39 216.9K
10:25 4,059.12 4,063.35 4,059.12 4,063.35 179.2K
10:30 4,059.45 4,059.45 4,053.71 4,055.77 236.2K
10:35 4,056.70 4,056.70 4,051.42 4,054.62 109.8K
10:40 4,055.82 4,055.82 4,049.17 4,049.65 192.6K
10:45 4,050.37 4,052.19 4,049.94 4,050.05 143.0K
10:50 4,052.55 4,055.13 4,052.55 4,053.69 176.9K
10:55 4,056.10 4,056.98 4,055.84 4,056.71 139.7K
11:00 4,055.82 4,055.82 4,049.59 4,049.59 123.7K
11:05 4,051.60 4,052.09 4,050.49 4,050.49 153.0K
11:10 4,051.85 4,052.92 4,050.58 4,050.58 94.5K
11:15 4,052.66 4,055.94 4,052.66 4,055.81 84.5K
11:20 4,054.62 4,054.79 4,053.83 4,054.72 61.5K
11:25 4,054.77 4,056.81 4,054.77 4,054.87 108.0K
11:30 4,053.13 4,055.40 4,053.04 4,053.04 84.0K
11:35 4,051.97 4,052.30 4,050.56 4,050.56 122.2K
11:40 4,050.50 4,050.50 4,049.34 4,049.73 113.0K
11:45 4,049.16 4,049.69 4,047.76 4,047.76 69.0K
11:50 4,047.55 4,052.05 4,047.55 4,052.05 110.7K
11:55 4,054.16 4,054.99 4,053.86 4,053.97 108.2K
12:00 4,052.57 4,052.57 4,043.77 4,043.77 196.7K
12:05 4,039.31 4,043.42 4,038.73 4,038.73 121.2K
12:10 4,040.75 4,045.41 4,040.75 4,045.40 141.1K
12:15 4,046.41 4,051.00 4,046.41 4,049.64 115.6K
12:20 4,050.70 4,050.70 4,047.48 4,047.48 132.6K
12:25 4,048.04 4,048.04 4,045.21 4,045.21 114.7K
12:30 4,043.95 4,048.03 4,043.95 4,048.03 92.6K
12:35 4,047.93 4,051.30 4,047.93 4,050.73 93.3K
12:40 4,051.09 4,054.38 4,051.09 4,053.40 86.5K
12:45 4,054.35 4,054.35 4,051.39 4,051.39 88.2K
12:50 4,051.55 4,054.37 4,050.80 4,052.66 95.9K
12:55 4,050.64 4,050.64 4,049.03 4,049.79 100.5K
13:00 4,051.43 4,053.04 4,050.73 4,050.73 165.6K
13:05 4,050.25 4,051.90 4,048.39 4,048.39 157.9K
13:10 4,046.89 4,046.89 4,042.36 4,042.84 118.1K
13:15 4,041.54 4,050.19 4,041.18 4,050.19 101.5K
13:20 4,049.30 4,055.31 4,047.73 4,055.31 122.6K
13:25 4,054.31 4,055.56 4,051.25 4,051.25 136.6K
13:30 4,050.77 4,050.77 4,043.52 4,043.52 165.5K
13:35 4,043.36 4,047.73 4,043.36 4,047.02 90.7K
13:40 4,046.43 4,046.43 4,045.21 4,046.22 236.9K
13:45 4,047.37 4,047.37 4,044.62 4,046.79 284.3K
13:50 4,044.92 4,052.16 4,044.92 4,050.17 107.2K
13:55 4,049.93 4,051.08 4,048.95 4,051.08 96.1K
14:00 4,050.98 4,055.04 4,050.98 4,051.66 130.3K
14:05 4,053.42 4,054.76 4,048.45 4,048.45 245.8K
14:10 4,047.61 4,047.61 4,043.22 4,046.38 150.5K
14:15 4,044.71 4,048.26 4,043.99 4,048.26 167.8K
14:20 4,045.24 4,045.27 4,043.35 4,043.35 71.7K
14:25 4,041.06 4,041.06 4,038.66 4,038.66 175.4K
14:30 4,036.17 4,038.91 4,030.16 4,030.16 379.3K
14:35 4,026.67 4,037.65 4,026.67 4,032.24 494.9K
14:40 4,034.06 4,034.06 4,028.49 4,032.75 358.1K
14:45 4,033.17 4,036.69 4,031.95 4,036.69 237.0K
14:50 4,037.07 4,039.28 4,024.82 4,024.82 256.1K
14:55 4,022.03 4,027.01 4,021.49 4,027.01 359.3K
15:00 4,029.26 4,036.44 4,012.52 4,012.52 456.1K
15:05 4,007.39 4,015.52 4,007.39 4,013.56 358.5K
15:10 4,015.07 4,015.07 4,004.27 4,006.52 246.7K
15:15 4,006.41 4,007.07 3,998.99 4,000.63 204.4K
15:20 4,003.10 4,004.65 4,001.18 4,001.18 212.0K
15:25 3,996.90 3,996.90 3,985.07 3,985.07 305.5K
15:30 3,986.55 3,990.84 3,986.55 3,987.58 287.9K
15:35 3,986.42 3,990.17 3,981.77 3,981.77 369.6K
15:40 3,980.94 3,996.66 3,980.94 3,996.66 315.9K
15:45 3,996.75 4,000.10 3,987.36 3,987.36 290.2K
15:50 3,987.18 4,000.52 3,987.18 4,000.52 238.2K
15:55 4,000.95 4,000.95 3,991.94 3,991.94 226.1K
16:00 3,989.07 3,997.75 3,989.07 3,995.18 310.5K
16:05 3,993.77 4,007.54 3,993.77 4,003.37 190.0K
16:10 4,009.14 4,010.10 4,006.07 4,007.25 179.9K
16:15 4,006.44 4,010.07 4,006.44 4,009.70 144.8K
16:20 4,009.00 4,011.22 4,005.16 4,005.16 131.1K
16:25 4,004.83 4,006.94 4,000.11 4,002.67 178.4K
16:30 3,999.40 4,007.75 3,999.25 4,004.51 133.9K
16:35 4,005.92 4,006.19 3,998.69 3,998.69 133.9K
16:40 4,001.09 4,009.61 4,001.09 4,009.61 143.1K
16:45 4,007.34 4,007.34 4,000.45 4,002.44 201.2K
16:50 4,003.01 4,003.70 3,999.03 4,002.88 285.0K
16:55 4,003.49 4,003.49 3,996.77 3,996.77 190.7K
17:00 3,995.20 3,995.60 3,991.30 3,991.30 203.5K
17:05 3,989.05 3,989.05 3,981.21 3,983.85 372.4K
17:10 3,982.55 3,984.45 3,981.36 3,983.00 234.5K
17:15 3,978.89 3,982.03 3,978.89 3,980.84 238.3K
17:20 3,979.98 3,987.97 3,979.98 3,985.13 244.6K
17:25 3,985.75 3,988.10 3,985.50 3,986.45 250.5K
17:30 3,984.50 3,984.50 3,984.50 3,984.50 9,913.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available