Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,986.53 3,999.80 3,977.15 3,999.80 850.7K
09:05 3,996.33 4,000.32 3,996.33 4,000.32 379.3K
09:10 4,002.04 4,002.04 3,992.63 3,992.63 322.1K
09:15 3,990.02 3,990.02 3,982.70 3,986.77 277.1K
09:20 3,985.86 3,985.86 3,982.64 3,983.56 233.9K
09:25 3,984.36 3,984.80 3,982.61 3,984.80 173.6K
09:30 3,984.07 3,989.44 3,983.08 3,989.44 153.5K
09:35 3,987.52 3,991.51 3,987.13 3,991.14 186.2K
09:40 3,994.10 3,999.16 3,994.10 3,997.78 170.5K
09:45 3,998.06 4,006.09 3,996.22 4,006.09 157.2K
09:50 4,004.56 4,010.00 4,000.51 4,010.00 178.3K
09:55 4,009.16 4,015.68 4,009.16 4,015.68 140.8K
10:00 4,013.95 4,013.95 4,010.18 4,010.18 203.9K
10:05 4,007.70 4,009.98 4,004.56 4,009.98 179.4K
10:10 4,009.45 4,011.13 4,009.45 4,009.91 236.1K
10:15 4,011.03 4,011.39 4,009.69 4,010.27 142.6K
10:20 4,009.65 4,011.37 4,006.29 4,006.29 153.3K
10:25 4,004.04 4,006.46 4,004.04 4,006.46 222.0K
10:30 4,006.10 4,014.07 4,006.10 4,014.07 223.3K
10:35 4,013.79 4,015.44 4,013.53 4,014.93 272.1K
10:40 4,017.77 4,017.77 4,013.73 4,013.73 200.3K
10:45 4,013.42 4,014.25 4,012.46 4,014.25 117.1K
10:50 4,013.89 4,015.12 4,013.89 4,015.12 123.8K
10:55 4,016.82 4,016.82 4,015.54 4,015.81 139.1K
11:00 4,016.52 4,021.79 4,016.52 4,021.79 115.5K
11:05 4,022.12 4,022.12 4,017.26 4,017.74 92.8K
11:10 4,017.59 4,020.39 4,017.21 4,017.21 91.4K
11:15 4,015.61 4,015.61 4,013.19 4,013.84 131.6K
11:20 4,012.79 4,015.60 4,012.22 4,012.22 102.8K
11:25 4,015.04 4,016.79 4,015.04 4,016.50 112.7K
11:30 4,015.25 4,016.40 4,012.32 4,012.94 124.5K
11:35 4,012.68 4,015.13 4,012.35 4,015.13 100.3K
11:40 4,013.05 4,014.01 4,013.05 4,013.84 145.0K
11:45 4,014.20 4,018.64 4,014.20 4,018.24 70.5K
11:50 4,019.59 4,023.04 4,019.42 4,023.04 78.9K
11:55 4,024.56 4,025.18 4,021.13 4,021.13 115.8K
12:00 4,022.23 4,024.72 4,022.23 4,024.50 86.0K
12:05 4,026.11 4,028.48 4,025.89 4,027.17 108.7K
12:10 4,025.48 4,027.21 4,025.18 4,026.04 81.2K
12:15 4,024.20 4,027.06 4,023.49 4,026.40 73.9K
12:20 4,026.01 4,028.12 4,025.32 4,028.12 71.6K
12:25 4,028.76 4,030.44 4,028.53 4,028.53 77.8K
12:30 4,028.05 4,036.33 4,028.05 4,036.33 118.7K
12:35 4,035.77 4,035.77 4,031.31 4,031.31 94.4K
12:40 4,031.84 4,034.45 4,031.76 4,031.76 101.9K
12:45 4,030.84 4,030.84 4,026.80 4,026.80 109.6K
12:50 4,025.93 4,027.27 4,025.86 4,025.86 72.0K
12:55 4,025.07 4,027.81 4,025.07 4,026.50 75.6K
13:00 4,026.40 4,026.40 4,023.03 4,023.03 245.2K
13:05 4,021.84 4,023.37 4,021.84 4,023.11 85.2K
13:10 4,024.28 4,027.22 4,024.28 4,026.33 107.2K
13:15 4,027.37 4,029.90 4,027.37 4,029.09 56.3K
13:20 4,029.49 4,029.49 4,022.39 4,022.39 95.2K
13:25 4,021.97 4,021.97 4,017.03 4,017.03 90.6K
13:30 4,016.88 4,035.21 4,016.88 4,035.02 364.2K
13:35 4,029.85 4,030.79 4,026.55 4,027.50 283.1K
13:40 4,028.12 4,029.37 4,026.31 4,026.31 166.2K
13:45 4,025.60 4,028.80 4,022.60 4,028.80 183.2K
13:50 4,029.08 4,033.34 4,029.08 4,032.66 127.7K
13:55 4,033.17 4,034.76 4,033.17 4,034.76 175.0K
14:00 4,033.54 4,033.90 4,031.27 4,031.27 125.9K
14:05 4,031.17 4,031.17 4,026.86 4,026.86 120.2K
14:10 4,025.58 4,025.93 4,022.52 4,022.52 93.9K
14:15 4,021.69 4,022.73 4,020.47 4,020.67 135.2K
14:20 4,021.03 4,024.66 4,021.03 4,024.66 87.7K
14:25 4,024.73 4,029.00 4,024.73 4,027.72 67.6K
14:30 4,030.41 4,036.29 4,030.39 4,036.29 186.4K
14:35 4,031.13 4,031.13 4,025.54 4,025.54 180.8K
14:40 4,024.68 4,026.64 4,016.39 4,016.39 480.5K
14:45 4,021.79 4,027.86 4,016.57 4,016.57 370.9K
14:50 4,018.69 4,021.39 4,017.15 4,018.48 419.7K
14:55 4,018.28 4,018.28 4,014.19 4,017.37 309.1K
15:00 4,020.90 4,021.03 4,018.04 4,018.04 223.7K
15:05 4,018.08 4,019.95 4,015.37 4,016.30 137.6K
15:10 4,015.15 4,016.61 4,013.05 4,015.04 195.1K
15:15 4,014.92 4,018.65 4,014.10 4,018.65 178.0K
15:20 4,020.45 4,021.61 4,011.96 4,011.96 259.8K
15:25 4,012.01 4,021.12 4,012.01 4,021.12 106.7K
15:30 4,019.55 4,019.55 4,013.06 4,013.06 119.7K
15:35 4,011.55 4,015.59 4,011.55 4,015.59 159.6K
15:40 4,014.51 4,014.51 4,011.03 4,011.30 158.6K
15:45 4,009.62 4,016.14 4,009.46 4,013.81 154.2K
15:50 4,009.50 4,015.13 4,009.50 4,015.13 126.9K
15:55 4,017.68 4,017.68 4,005.07 4,005.07 137.7K
16:00 4,006.27 4,006.27 3,995.50 3,997.43 242.4K
16:05 3,995.93 3,998.97 3,991.37 3,991.37 133.2K
16:10 3,993.11 4,001.15 3,993.11 4,001.15 143.3K
16:15 4,001.21 4,003.77 4,000.10 4,003.77 117.2K
16:20 4,003.68 4,004.27 4,000.03 4,001.38 133.7K
16:25 4,004.60 4,008.85 4,004.60 4,008.09 124.8K
16:30 4,006.85 4,013.20 4,006.85 4,010.82 187.0K
16:35 4,011.27 4,019.53 4,011.27 4,019.53 138.0K
16:40 4,017.57 4,019.20 4,016.49 4,019.20 80.2K
16:45 4,018.79 4,025.33 4,018.79 4,025.33 203.1K
16:50 4,025.69 4,027.96 4,025.37 4,025.37 126.5K
16:55 4,024.64 4,025.17 4,020.05 4,025.17 175.2K
17:00 4,025.92 4,026.44 4,024.12 4,024.12 151.3K
17:05 4,024.34 4,024.34 4,023.11 4,023.61 143.6K
17:10 4,026.20 4,029.73 4,026.20 4,029.73 269.1K
17:15 4,030.44 4,030.44 4,029.00 4,029.00 178.6K
17:20 4,028.33 4,032.55 4,028.33 4,031.85 255.0K
17:25 4,031.67 4,031.67 4,027.51 4,029.95 261.0K
17:30 4,030.11 4,030.11 4,030.11 4,030.11 8,947.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available