Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,112.82 4,148.78 4,112.82 4,148.78 824.2K
09:05 4,152.57 4,160.04 4,151.17 4,160.04 316.6K
09:10 4,163.91 4,168.13 4,163.58 4,168.13 184.4K
09:15 4,168.66 4,168.66 4,165.89 4,166.79 169.3K
09:20 4,164.62 4,168.58 4,163.50 4,168.38 173.3K
09:25 4,168.35 4,168.49 4,160.23 4,160.23 126.5K
09:30 4,159.18 4,159.18 4,156.72 4,158.28 203.7K
09:35 4,157.61 4,157.61 4,153.95 4,153.95 176.7K
09:40 4,152.47 4,153.69 4,149.73 4,149.73 127.5K
09:45 4,145.10 4,147.56 4,143.37 4,147.56 130.6K
09:50 4,150.33 4,150.33 4,145.48 4,145.48 127.1K
09:55 4,142.95 4,147.73 4,142.95 4,146.09 108.7K
10:00 4,149.36 4,152.92 4,147.62 4,147.62 130.3K
10:05 4,148.54 4,153.69 4,148.54 4,149.72 115.7K
10:10 4,147.01 4,147.01 4,145.59 4,146.53 104.5K
10:15 4,146.96 4,146.96 4,141.66 4,142.87 147.8K
10:20 4,144.58 4,145.75 4,142.18 4,142.18 100.5K
10:25 4,144.51 4,144.51 4,139.85 4,141.21 124.6K
10:30 4,142.18 4,142.18 4,138.47 4,138.47 107.5K
10:35 4,136.33 4,138.20 4,135.52 4,137.77 123.0K
10:40 4,135.08 4,135.93 4,134.00 4,134.82 96.3K
10:45 4,135.19 4,139.44 4,135.19 4,137.97 91.5K
10:50 4,141.01 4,141.01 4,137.17 4,138.16 122.3K
10:55 4,137.17 4,137.17 4,132.41 4,132.54 152.2K
11:00 4,131.69 4,131.69 4,128.39 4,129.68 142.2K
11:05 4,129.50 4,131.15 4,129.50 4,130.98 93.9K
11:10 4,131.14 4,132.66 4,129.86 4,131.86 100.6K
11:15 4,130.53 4,134.09 4,130.53 4,132.21 82.4K
11:20 4,131.76 4,133.41 4,131.76 4,131.82 88.2K
11:25 4,131.06 4,134.68 4,128.91 4,130.91 197.1K
11:30 4,133.04 4,139.04 4,133.04 4,139.04 129.6K
11:35 4,140.41 4,140.41 4,139.02 4,140.24 115.7K
11:40 4,141.47 4,141.47 4,134.76 4,136.12 89.1K
11:45 4,137.11 4,140.94 4,137.11 4,140.92 80.3K
11:50 4,140.27 4,143.42 4,140.27 4,143.17 76.7K
11:55 4,142.68 4,144.66 4,141.65 4,141.68 59.5K
12:00 4,141.13 4,141.83 4,137.98 4,137.98 102.8K
12:05 4,137.63 4,138.59 4,136.60 4,138.59 105.3K
12:10 4,139.00 4,142.24 4,138.87 4,142.24 143.2K
12:15 4,142.17 4,142.17 4,140.47 4,141.18 52.5K
12:20 4,138.91 4,147.15 4,138.91 4,147.15 95.3K
12:25 4,146.60 4,148.28 4,146.60 4,148.28 55.5K
12:30 4,147.74 4,148.51 4,145.72 4,145.72 66.3K
12:35 4,145.15 4,145.15 4,141.30 4,142.37 83.5K
12:40 4,142.71 4,144.63 4,142.71 4,143.36 36.6K
12:45 4,141.86 4,141.86 4,139.34 4,139.83 67.1K
12:50 4,138.60 4,140.03 4,138.60 4,139.92 47.2K
12:55 4,140.58 4,140.58 4,135.42 4,136.37 61.5K
13:00 4,133.79 4,133.79 4,132.93 4,133.14 93.6K
13:05 4,132.73 4,135.39 4,132.73 4,135.07 54.7K
13:10 4,134.42 4,134.42 4,129.37 4,131.30 75.6K
13:15 4,131.25 4,131.25 4,127.90 4,128.96 65.5K
13:20 4,126.60 4,129.21 4,126.60 4,128.10 39.4K
13:25 4,129.10 4,129.32 4,125.66 4,125.66 43.0K
13:30 4,124.88 4,125.01 4,122.29 4,122.29 108.7K
13:35 4,123.43 4,125.34 4,121.97 4,123.92 82.8K
13:40 4,122.73 4,122.73 4,120.41 4,120.91 78.9K
13:45 4,120.38 4,122.96 4,120.38 4,122.96 200.4K
13:50 4,124.02 4,124.44 4,122.18 4,124.00 94.8K
13:55 4,125.28 4,125.28 4,122.05 4,122.05 72.1K
14:00 4,122.52 4,125.74 4,121.58 4,125.74 130.1K
14:05 4,127.02 4,127.02 4,125.01 4,125.39 77.0K
14:10 4,126.06 4,126.56 4,123.08 4,123.08 179.7K
14:15 4,123.65 4,130.79 4,123.65 4,130.79 98.6K
14:20 4,131.10 4,135.45 4,130.33 4,135.45 103.2K
14:25 4,136.03 4,138.13 4,135.22 4,137.29 72.9K
14:30 4,140.01 4,144.95 4,140.01 4,144.22 144.9K
14:35 4,141.35 4,142.93 4,139.52 4,142.93 148.2K
14:40 4,143.26 4,144.99 4,142.74 4,144.99 103.5K
14:45 4,143.61 4,148.21 4,143.61 4,148.21 174.4K
14:50 4,147.64 4,153.01 4,147.64 4,152.62 154.3K
14:55 4,148.93 4,154.50 4,148.93 4,154.50 141.7K
15:00 4,154.39 4,155.11 4,152.48 4,155.11 123.2K
15:05 4,157.91 4,163.81 4,157.62 4,157.62 135.9K
15:10 4,155.24 4,156.88 4,153.70 4,153.89 112.1K
15:15 4,154.48 4,154.80 4,153.54 4,153.54 104.6K
15:20 4,155.98 4,159.08 4,155.98 4,159.08 73.2K
15:25 4,161.08 4,161.63 4,158.25 4,158.25 126.0K
15:30 4,157.54 4,157.54 4,154.22 4,154.22 92.8K
15:35 4,152.26 4,153.16 4,151.32 4,153.16 120.0K
15:40 4,153.66 4,155.59 4,152.75 4,152.89 83.4K
15:45 4,150.90 4,155.16 4,150.66 4,155.16 153.6K
15:50 4,155.41 4,158.15 4,155.41 4,158.15 139.2K
15:55 4,158.34 4,158.34 4,155.27 4,155.27 154.6K
16:00 4,156.47 4,159.15 4,154.01 4,154.46 242.1K
16:05 4,154.36 4,156.00 4,154.36 4,155.02 86.9K
16:10 4,154.48 4,154.48 4,150.48 4,150.48 124.3K
16:15 4,149.64 4,150.30 4,147.99 4,150.30 114.6K
16:20 4,147.85 4,148.93 4,147.85 4,148.61 94.5K
16:25 4,149.11 4,149.11 4,143.53 4,143.53 161.6K
16:30 4,144.96 4,145.30 4,144.14 4,145.17 109.8K
16:35 4,145.93 4,149.28 4,145.93 4,149.28 136.8K
16:40 4,147.82 4,147.82 4,145.43 4,145.61 138.6K
16:45 4,142.05 4,143.62 4,140.52 4,140.52 175.1K
16:50 4,139.72 4,141.03 4,139.72 4,141.01 120.7K
16:55 4,141.00 4,143.93 4,140.97 4,143.93 136.2K
17:00 4,144.06 4,145.56 4,144.06 4,144.76 162.6K
17:05 4,145.18 4,146.32 4,144.39 4,144.88 143.3K
17:10 4,145.39 4,145.39 4,140.72 4,140.77 154.7K
17:15 4,141.41 4,144.97 4,141.41 4,144.97 168.6K
17:20 4,145.81 4,148.13 4,145.81 4,147.95 238.2K
17:25 4,149.34 4,149.34 4,139.39 4,139.39 491.9K
17:30 4,137.79 4,137.79 4,137.79 4,137.79 6,914.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available