Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,143.21 4,156.44 4,143.21 4,156.44 441.7K
09:05 4,149.29 4,149.29 4,142.95 4,142.95 203.6K
09:10 4,144.65 4,144.96 4,140.81 4,141.39 186.9K
09:15 4,137.20 4,141.60 4,137.20 4,141.60 173.5K
09:20 4,139.27 4,139.83 4,136.04 4,139.83 123.3K
09:25 4,140.75 4,141.53 4,138.67 4,138.67 79.9K
09:30 4,136.56 4,137.19 4,133.09 4,135.78 149.4K
09:35 4,135.74 4,144.29 4,135.74 4,142.04 110.2K
09:40 4,142.62 4,146.29 4,141.26 4,146.29 128.8K
09:45 4,146.70 4,151.02 4,146.70 4,149.28 128.6K
09:50 4,148.60 4,151.25 4,148.60 4,150.05 71.1K
09:55 4,150.04 4,151.16 4,150.04 4,150.18 71.2K
10:00 4,150.87 4,150.87 4,147.38 4,149.07 76.0K
10:05 4,151.89 4,153.32 4,148.13 4,148.13 92.7K
10:10 4,146.57 4,148.26 4,146.57 4,147.53 59.5K
10:15 4,147.63 4,149.86 4,144.78 4,146.08 86.0K
10:20 4,147.14 4,148.98 4,147.14 4,148.19 52.9K
10:25 4,147.82 4,148.51 4,145.87 4,148.51 65.6K
10:30 4,148.56 4,150.19 4,148.41 4,149.72 89.7K
10:35 4,146.28 4,150.34 4,146.28 4,147.59 60.5K
10:40 4,147.59 4,150.28 4,147.32 4,149.97 84.6K
10:45 4,150.74 4,152.98 4,150.74 4,152.98 110.1K
10:50 4,153.47 4,153.47 4,151.45 4,153.38 47.3K
10:55 4,153.36 4,153.41 4,152.08 4,153.41 67.5K
11:00 4,153.08 4,156.46 4,153.08 4,156.46 71.5K
11:05 4,155.54 4,155.54 4,153.57 4,154.60 39.0K
11:10 4,153.54 4,156.11 4,151.40 4,156.11 81.0K
11:15 4,156.91 4,157.67 4,155.72 4,157.67 51.7K
11:20 4,157.95 4,160.38 4,157.64 4,160.18 87.4K
11:25 4,160.23 4,161.55 4,159.40 4,161.53 53.2K
11:30 4,160.96 4,167.67 4,160.96 4,167.67 59.5K
11:35 4,168.16 4,168.23 4,165.98 4,168.23 57.4K
11:40 4,168.29 4,170.15 4,167.89 4,170.15 74.5K
11:45 4,173.16 4,173.16 4,170.38 4,171.40 107.4K
11:50 4,172.87 4,174.15 4,172.87 4,174.15 69.4K
11:55 4,172.70 4,173.51 4,171.08 4,173.51 122.8K
12:00 4,173.32 4,178.25 4,173.32 4,178.25 90.4K
12:05 4,179.04 4,179.37 4,177.90 4,179.18 60.0K
12:10 4,178.32 4,184.18 4,178.32 4,183.29 104.5K
12:15 4,185.47 4,185.48 4,184.89 4,184.90 114.2K
12:20 4,183.79 4,185.87 4,183.76 4,185.87 51.9K
12:25 4,184.94 4,187.66 4,183.53 4,186.52 139.0K
12:30 4,188.20 4,190.59 4,188.20 4,189.46 65.2K
12:35 4,189.05 4,189.05 4,187.82 4,188.22 55.9K
12:40 4,188.39 4,190.15 4,188.39 4,189.33 98.5K
12:45 4,190.12 4,191.76 4,188.99 4,189.90 106.3K
12:50 4,190.63 4,191.58 4,190.19 4,191.17 100.4K
12:55 4,191.81 4,193.23 4,191.81 4,192.78 79.6K
13:00 4,193.03 4,193.69 4,192.59 4,192.59 125.9K
13:05 4,192.89 4,195.88 4,192.89 4,194.50 75.7K
13:10 4,193.61 4,193.96 4,191.62 4,193.31 149.9K
13:15 4,193.31 4,193.31 4,190.06 4,190.20 54.4K
13:20 4,189.79 4,189.79 4,185.50 4,186.57 67.7K
13:25 4,186.52 4,188.28 4,185.93 4,187.39 61.8K
13:30 4,186.73 4,187.60 4,186.73 4,186.96 60.3K
13:35 4,185.83 4,189.32 4,185.83 4,188.60 126.8K
13:40 4,191.29 4,192.53 4,190.18 4,190.71 94.5K
13:45 4,191.09 4,191.23 4,185.28 4,185.28 107.5K
13:50 4,186.35 4,186.35 4,181.20 4,182.63 108.9K
13:55 4,180.94 4,180.94 4,179.17 4,179.63 119.6K
14:00 4,180.26 4,180.26 4,178.54 4,179.43 120.7K
14:05 4,178.76 4,178.76 4,176.47 4,178.32 157.7K
14:10 4,178.44 4,179.01 4,177.45 4,177.45 145.7K
14:15 4,176.57 4,178.26 4,175.99 4,178.26 95.2K
14:20 4,175.14 4,175.86 4,174.55 4,175.72 326.1K
14:25 4,175.89 4,175.89 4,172.43 4,172.43 141.2K
14:30 4,172.95 4,175.33 4,170.29 4,175.33 135.3K
14:35 4,175.05 4,175.05 4,173.21 4,173.46 109.8K
14:40 4,172.86 4,172.86 4,168.53 4,168.53 145.9K
14:45 4,171.23 4,171.38 4,167.69 4,167.69 178.4K
14:50 4,166.27 4,170.26 4,165.46 4,170.26 180.3K
14:55 4,170.26 4,173.24 4,170.26 4,173.11 79.8K
15:00 4,172.27 4,172.27 4,165.61 4,165.61 118.4K
15:05 4,168.74 4,174.49 4,168.74 4,173.93 52.4K
15:10 4,176.04 4,178.05 4,175.47 4,178.05 124.0K
15:15 4,175.31 4,175.35 4,173.56 4,173.56 101.7K
15:20 4,174.33 4,174.33 4,171.81 4,173.06 63.2K
15:25 4,172.29 4,172.29 4,168.09 4,168.95 64.8K
15:30 4,169.85 4,171.75 4,168.37 4,168.37 109.2K
15:35 4,169.20 4,173.36 4,169.19 4,173.36 56.6K
15:40 4,175.92 4,177.24 4,175.66 4,177.24 77.0K
15:45 4,179.18 4,180.27 4,178.29 4,179.64 129.7K
15:50 4,178.68 4,178.73 4,178.04 4,178.39 96.9K
15:55 4,178.53 4,180.06 4,178.53 4,179.23 106.0K
16:00 4,180.88 4,183.17 4,180.88 4,181.84 116.9K
16:05 4,181.05 4,182.88 4,180.11 4,180.11 86.1K
16:10 4,181.23 4,181.87 4,177.38 4,177.44 64.8K
16:15 4,177.41 4,177.41 4,173.87 4,173.87 109.4K
16:20 4,175.34 4,175.34 4,174.29 4,175.12 99.0K
16:25 4,175.84 4,175.84 4,174.17 4,174.17 108.7K
16:30 4,175.03 4,175.03 4,172.80 4,172.80 97.2K
16:35 4,171.95 4,172.56 4,170.69 4,172.56 85.6K
16:40 4,173.41 4,174.19 4,173.37 4,174.19 82.6K
16:45 4,175.12 4,176.78 4,175.12 4,175.91 109.4K
16:50 4,175.27 4,176.19 4,175.27 4,175.79 169.9K
16:55 4,175.65 4,176.92 4,174.70 4,174.70 128.1K
17:00 4,172.81 4,176.95 4,172.81 4,176.95 74.1K
17:05 4,176.89 4,178.51 4,176.89 4,178.51 143.3K
17:10 4,177.08 4,180.33 4,177.08 4,178.42 144.9K
17:15 4,179.32 4,180.60 4,176.42 4,176.42 184.7K
17:20 4,177.21 4,180.83 4,177.21 4,180.83 192.9K
17:25 4,181.42 4,182.59 4,180.29 4,181.76 223.3K
17:30 4,181.47 4,181.47 4,181.47 4,181.47 6,978.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available