Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,087.52 4,087.52 4,041.68 4,041.68 801.8K
09:05 4,035.66 4,035.66 4,027.78 4,027.78 458.0K
09:10 4,032.60 4,032.60 4,021.38 4,023.85 349.1K
09:15 4,029.25 4,031.23 4,025.23 4,031.23 233.4K
09:20 4,033.33 4,034.90 4,031.89 4,031.89 171.9K
09:25 4,032.55 4,032.55 4,027.25 4,032.00 176.6K
09:30 4,030.99 4,030.99 4,028.97 4,028.97 193.3K
09:35 4,027.66 4,029.61 4,027.66 4,027.81 214.8K
09:40 4,030.51 4,032.77 4,030.51 4,031.50 166.7K
09:45 4,031.25 4,031.25 4,028.80 4,030.14 145.2K
09:50 4,031.74 4,031.74 4,026.32 4,030.68 147.3K
09:55 4,030.44 4,037.15 4,030.44 4,037.15 139.7K
10:00 4,036.92 4,038.96 4,035.53 4,036.88 164.2K
10:05 4,035.89 4,038.60 4,035.89 4,038.60 146.0K
10:10 4,034.51 4,038.11 4,034.51 4,036.72 167.3K
10:15 4,038.93 4,041.17 4,038.93 4,039.84 128.2K
10:20 4,038.40 4,038.56 4,036.01 4,036.21 114.8K
10:25 4,038.40 4,042.87 4,038.40 4,042.87 130.0K
10:30 4,045.13 4,045.13 4,043.40 4,043.55 96.3K
10:35 4,043.25 4,044.48 4,041.40 4,041.40 89.6K
10:40 4,040.88 4,042.98 4,040.80 4,040.80 93.5K
10:45 4,040.04 4,042.11 4,040.04 4,042.11 140.0K
10:50 4,043.99 4,046.11 4,043.03 4,045.59 119.1K
10:55 4,045.52 4,048.21 4,045.52 4,047.91 49.3K
11:00 4,048.71 4,049.55 4,046.57 4,049.55 118.6K
11:05 4,050.82 4,051.48 4,049.51 4,050.00 94.2K
11:10 4,049.44 4,053.06 4,049.44 4,051.08 68.6K
11:15 4,053.08 4,053.73 4,049.49 4,049.49 100.2K
11:20 4,049.25 4,050.09 4,047.83 4,048.14 97.4K
11:25 4,049.82 4,049.82 4,046.96 4,047.13 99.1K
11:30 4,045.44 4,047.54 4,045.16 4,045.68 72.4K
11:35 4,047.89 4,051.59 4,047.89 4,051.59 77.3K
11:40 4,049.89 4,051.90 4,048.27 4,051.90 84.0K
11:45 4,050.58 4,050.72 4,046.56 4,046.56 108.5K
11:50 4,045.75 4,045.75 4,042.10 4,044.90 62.7K
11:55 4,044.23 4,046.54 4,044.23 4,046.54 62.9K
12:00 4,045.52 4,046.11 4,043.01 4,046.11 94.7K
12:05 4,047.77 4,048.24 4,047.13 4,047.13 161.6K
12:10 4,045.92 4,046.06 4,041.18 4,042.01 119.1K
12:15 4,040.00 4,043.19 4,040.00 4,043.19 118.2K
12:20 4,041.71 4,042.38 4,038.63 4,039.47 87.1K
12:25 4,040.22 4,040.22 4,034.57 4,034.57 78.1K
12:30 4,035.04 4,040.57 4,035.04 4,040.57 57.7K
12:35 4,038.86 4,043.18 4,038.86 4,043.18 74.6K
12:40 4,042.51 4,042.51 4,040.60 4,041.15 79.6K
12:45 4,041.21 4,041.60 4,040.72 4,041.54 44.9K
12:50 4,041.76 4,043.33 4,041.76 4,043.31 60.9K
12:55 4,045.10 4,045.10 4,042.47 4,042.47 56.9K
13:00 4,040.89 4,041.08 4,038.80 4,038.80 147.2K
13:05 4,039.09 4,039.13 4,035.93 4,036.74 81.4K
13:10 4,037.92 4,038.87 4,037.92 4,038.09 67.4K
13:15 4,038.14 4,041.20 4,038.11 4,041.20 85.7K
13:20 4,039.31 4,042.55 4,038.94 4,042.31 72.9K
13:25 4,042.55 4,043.12 4,041.65 4,041.67 58.9K
13:30 4,040.58 4,044.89 4,040.58 4,043.42 65.3K
13:35 4,043.05 4,045.06 4,042.46 4,042.46 148.5K
13:40 4,040.75 4,041.26 4,037.14 4,037.14 87.0K
13:45 4,034.21 4,035.57 4,033.63 4,033.89 115.9K
13:50 4,033.96 4,033.96 4,031.87 4,033.47 90.0K
13:55 4,033.44 4,033.66 4,030.97 4,031.64 58.6K
14:00 4,030.27 4,034.10 4,030.27 4,032.72 143.1K
14:05 4,034.91 4,034.91 4,033.05 4,033.05 141.1K
14:10 4,031.95 4,033.78 4,031.65 4,033.63 109.4K
14:15 4,031.55 4,032.13 4,030.63 4,030.63 84.0K
14:20 4,030.74 4,033.07 4,029.40 4,033.07 59.0K
14:25 4,033.68 4,033.68 4,030.85 4,030.85 94.1K
14:30 4,031.40 4,034.68 4,029.94 4,029.94 262.0K
14:35 4,030.30 4,031.55 4,029.69 4,030.71 199.6K
14:40 4,028.99 4,030.48 4,028.36 4,029.92 136.9K
14:45 4,030.26 4,034.10 4,030.26 4,034.10 193.2K
14:50 4,038.04 4,042.27 4,038.04 4,041.62 302.9K
14:55 4,042.68 4,042.68 4,040.20 4,041.18 275.3K
15:00 4,044.30 4,046.63 4,044.30 4,044.97 138.2K
15:05 4,046.23 4,049.05 4,045.94 4,046.60 143.6K
15:10 4,049.88 4,054.85 4,045.92 4,054.85 316.8K
15:15 4,056.62 4,056.72 4,054.40 4,054.40 84.6K
15:20 4,055.64 4,055.64 4,053.05 4,053.70 104.4K
15:25 4,054.78 4,054.78 4,050.17 4,051.50 179.6K
15:30 4,053.42 4,056.30 4,052.69 4,054.99 185.4K
15:35 4,055.17 4,060.68 4,055.17 4,060.68 133.4K
15:40 4,059.87 4,061.53 4,059.87 4,061.53 125.2K
15:45 4,060.00 4,060.92 4,056.51 4,056.51 202.1K
15:50 4,056.18 4,058.09 4,054.30 4,058.09 160.8K
15:55 4,058.44 4,062.17 4,058.44 4,062.17 106.1K
16:00 4,062.04 4,063.63 4,061.54 4,061.54 150.3K
16:05 4,060.86 4,062.42 4,059.80 4,059.80 91.7K
16:10 4,059.08 4,066.64 4,059.08 4,066.64 219.9K
16:15 4,066.14 4,066.14 4,064.97 4,065.56 109.0K
16:20 4,066.28 4,066.28 4,063.73 4,064.20 131.0K
16:25 4,065.22 4,068.14 4,065.22 4,066.27 96.5K
16:30 4,063.88 4,063.88 4,061.44 4,061.44 160.9K
16:35 4,062.18 4,063.91 4,058.85 4,058.85 96.1K
16:40 4,060.15 4,060.17 4,058.73 4,060.17 91.6K
16:45 4,061.00 4,061.00 4,055.76 4,055.76 109.8K
16:50 4,055.74 4,059.67 4,055.74 4,059.67 106.9K
16:55 4,060.88 4,060.88 4,056.67 4,056.67 120.2K
17:00 4,057.81 4,060.26 4,057.81 4,060.26 227.2K
17:05 4,058.65 4,062.53 4,058.65 4,061.20 161.2K
17:10 4,061.88 4,061.88 4,057.63 4,058.35 126.2K
17:15 4,057.50 4,063.40 4,057.50 4,063.40 160.4K
17:20 4,062.86 4,062.86 4,061.86 4,061.86 190.7K
17:25 4,060.40 4,060.40 4,055.11 4,055.11 302.3K
17:30 4,056.83 4,056.83 4,056.83 4,056.83 7,638.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available