Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,062.25 4,062.25 4,037.54 4,040.99 797.6K
09:05 4,040.53 4,042.97 4,040.53 4,041.08 403.1K
09:10 4,042.74 4,046.20 4,042.74 4,046.20 359.5K
09:15 4,043.56 4,048.53 4,041.32 4,048.53 254.2K
09:20 4,047.11 4,047.11 4,044.19 4,044.19 180.2K
09:25 4,043.48 4,043.48 4,039.65 4,040.43 220.3K
09:30 4,040.74 4,043.02 4,040.74 4,043.02 149.7K
09:35 4,042.86 4,049.80 4,042.86 4,049.80 172.0K
09:40 4,051.00 4,054.59 4,051.00 4,054.59 146.3K
09:45 4,055.59 4,057.61 4,055.36 4,057.61 142.7K
09:50 4,057.33 4,058.91 4,056.34 4,058.91 113.0K
09:55 4,061.20 4,061.37 4,060.41 4,060.41 133.0K
10:00 4,061.02 4,064.57 4,061.02 4,064.57 144.0K
10:05 4,063.24 4,066.12 4,063.24 4,066.12 124.6K
10:10 4,065.20 4,071.02 4,065.20 4,070.81 123.9K
10:15 4,070.57 4,070.57 4,068.06 4,068.60 132.7K
10:20 4,069.12 4,070.77 4,065.38 4,067.82 230.2K
10:25 4,066.74 4,066.74 4,060.23 4,060.23 128.2K
10:30 4,059.59 4,059.59 4,055.67 4,056.81 125.1K
10:35 4,058.75 4,058.75 4,055.58 4,055.58 206.9K
10:40 4,052.98 4,055.87 4,052.25 4,052.94 111.4K
10:45 4,051.88 4,051.88 4,047.11 4,047.11 206.1K
10:50 4,047.76 4,048.46 4,045.05 4,046.09 132.4K
10:55 4,045.82 4,046.41 4,044.02 4,046.32 104.5K
11:00 4,045.90 4,050.02 4,045.90 4,049.72 158.8K
11:05 4,047.63 4,047.69 4,046.79 4,047.25 83.7K
11:10 4,048.81 4,053.79 4,048.81 4,051.17 200.7K
11:15 4,051.50 4,056.59 4,051.50 4,056.59 144.3K
11:20 4,056.05 4,059.64 4,056.05 4,059.64 144.0K
11:25 4,058.63 4,061.88 4,057.94 4,061.88 65.1K
11:30 4,061.19 4,061.19 4,060.35 4,060.35 86.3K
11:35 4,061.65 4,065.20 4,061.32 4,065.20 68.2K
11:40 4,067.46 4,070.60 4,067.46 4,070.60 92.3K
11:45 4,069.92 4,069.97 4,069.13 4,069.13 47.0K
11:50 4,067.63 4,067.63 4,061.80 4,061.80 96.9K
11:55 4,060.52 4,062.72 4,059.51 4,059.51 116.1K
12:00 4,058.43 4,062.64 4,058.43 4,061.31 114.0K
12:05 4,060.02 4,060.02 4,055.27 4,056.38 137.5K
12:10 4,056.95 4,058.34 4,055.64 4,055.64 55.9K
12:15 4,056.03 4,060.49 4,056.03 4,060.49 49.8K
12:20 4,060.40 4,060.40 4,057.61 4,057.61 52.3K
12:25 4,059.63 4,061.83 4,059.44 4,059.44 78.8K
12:30 4,057.77 4,058.60 4,057.26 4,057.88 49.2K
12:35 4,058.38 4,058.73 4,056.54 4,058.73 48.2K
12:40 4,058.86 4,060.67 4,058.86 4,060.67 51.0K
12:45 4,060.93 4,060.93 4,057.80 4,057.80 73.8K
12:50 4,057.83 4,057.83 4,056.52 4,056.56 62.5K
12:55 4,057.37 4,062.76 4,057.37 4,061.70 95.6K
13:00 4,062.52 4,064.25 4,062.50 4,063.83 306.2K
13:05 4,061.65 4,063.00 4,060.08 4,062.48 153.1K
13:10 4,060.68 4,061.26 4,060.62 4,061.26 70.6K
13:15 4,060.26 4,061.58 4,060.26 4,061.30 69.5K
13:20 4,060.98 4,061.44 4,058.19 4,058.19 246.4K
13:25 4,057.98 4,059.41 4,057.87 4,058.86 202.8K
13:30 4,057.51 4,057.51 4,052.88 4,055.89 300.7K
13:35 4,054.01 4,054.01 4,049.03 4,049.03 198.7K
13:40 4,047.21 4,049.84 4,047.21 4,049.45 214.9K
13:45 4,051.09 4,052.08 4,047.14 4,047.61 128.9K
13:50 4,049.18 4,051.37 4,049.18 4,051.37 148.2K
13:55 4,052.46 4,053.87 4,049.68 4,049.68 67.7K
14:00 4,048.25 4,048.25 4,043.21 4,043.21 191.0K
14:05 4,044.87 4,050.48 4,043.92 4,050.48 292.4K
14:10 4,053.01 4,059.52 4,051.37 4,058.91 204.5K
14:15 4,062.76 4,065.65 4,062.08 4,065.65 137.7K
14:20 4,065.65 4,066.23 4,063.01 4,065.59 104.5K
14:25 4,064.81 4,064.81 4,056.67 4,056.67 133.2K
14:30 4,058.74 4,064.81 4,058.74 4,061.63 207.3K
14:35 4,061.95 4,065.01 4,060.31 4,065.01 99.2K
14:40 4,068.53 4,068.53 4,064.30 4,064.30 152.5K
14:45 4,060.16 4,060.16 4,057.09 4,057.63 225.7K
14:50 4,056.29 4,060.92 4,052.40 4,052.40 195.1K
14:55 4,056.04 4,056.29 4,053.09 4,053.09 114.6K
15:00 4,052.01 4,052.34 4,050.34 4,050.34 152.2K
15:05 4,050.51 4,050.51 4,043.56 4,043.56 167.5K
15:10 4,043.32 4,043.32 4,039.55 4,040.22 180.6K
15:15 4,041.04 4,042.84 4,039.19 4,039.19 242.8K
15:20 4,038.56 4,045.25 4,038.56 4,045.03 197.8K
15:25 4,044.72 4,044.72 4,042.12 4,044.13 161.3K
15:30 4,043.34 4,044.33 4,036.80 4,036.80 167.8K
15:35 4,036.86 4,036.86 4,033.41 4,035.58 280.3K
15:40 4,039.56 4,040.65 4,037.56 4,040.65 178.5K
15:45 4,039.81 4,039.81 4,032.37 4,032.37 144.9K
15:50 4,032.54 4,038.71 4,032.54 4,038.71 150.6K
15:55 4,039.66 4,039.66 4,036.30 4,036.41 300.2K
16:00 4,037.24 4,037.24 4,032.28 4,032.34 531.0K
16:05 4,030.15 4,035.38 4,030.15 4,032.99 242.0K
16:10 4,032.72 4,045.24 4,032.72 4,045.24 349.3K
16:15 4,043.43 4,046.85 4,042.97 4,045.35 212.9K
16:20 4,044.61 4,046.35 4,044.41 4,044.41 183.4K
16:25 4,043.05 4,053.11 4,043.05 4,053.11 267.3K
16:30 4,055.39 4,060.47 4,055.35 4,060.47 247.1K
16:35 4,059.38 4,059.38 4,058.28 4,059.06 251.2K
16:40 4,060.78 4,060.78 4,051.71 4,051.71 294.4K
16:45 4,052.43 4,052.43 4,050.54 4,050.54 201.5K
16:50 4,051.69 4,051.69 4,045.16 4,045.16 135.6K
16:55 4,045.95 4,046.78 4,041.20 4,041.45 111.4K
17:00 4,041.54 4,045.07 4,041.54 4,045.07 180.8K
17:05 4,046.90 4,050.20 4,046.90 4,049.75 130.2K
17:10 4,049.44 4,051.19 4,049.44 4,050.64 170.6K
17:15 4,050.61 4,050.61 4,043.24 4,043.24 179.9K
17:20 4,041.94 4,041.94 4,040.16 4,040.87 185.3K
17:25 4,041.10 4,041.40 4,040.39 4,040.39 271.4K
17:30 4,040.24 4,040.24 4,040.24 4,040.24 9,787.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available