Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,938.52 3,938.52 3,899.21 3,899.21 998.7K
09:05 3,899.24 3,899.24 3,890.21 3,890.21 508.1K
09:10 3,889.64 3,892.63 3,889.64 3,892.24 257.6K
09:15 3,890.60 3,890.60 3,883.42 3,884.96 229.2K
09:20 3,887.10 3,887.10 3,877.34 3,877.34 205.1K
09:25 3,874.07 3,874.07 3,866.85 3,866.85 179.2K
09:30 3,867.87 3,870.28 3,865.62 3,865.62 204.2K
09:35 3,861.14 3,864.91 3,858.15 3,858.15 159.5K
09:40 3,861.23 3,861.52 3,859.69 3,861.52 200.8K
09:45 3,861.00 3,862.66 3,858.15 3,862.22 110.3K
09:50 3,858.68 3,859.03 3,856.22 3,858.51 202.5K
09:55 3,860.00 3,863.98 3,860.00 3,861.29 153.5K
10:00 3,862.03 3,867.70 3,862.03 3,865.21 206.6K
10:05 3,865.24 3,865.24 3,860.74 3,864.34 114.5K
10:10 3,863.26 3,865.91 3,863.26 3,865.91 110.1K
10:15 3,866.99 3,873.02 3,865.63 3,873.02 91.0K
10:20 3,872.29 3,877.50 3,872.29 3,877.50 80.8K
10:25 3,876.35 3,876.84 3,872.35 3,872.51 73.7K
10:30 3,872.09 3,878.13 3,872.09 3,878.13 81.9K
10:35 3,878.47 3,881.08 3,877.40 3,881.08 80.9K
10:40 3,881.84 3,881.84 3,879.90 3,881.33 124.0K
10:45 3,883.72 3,884.89 3,882.33 3,882.33 95.4K
10:50 3,883.50 3,886.06 3,883.50 3,884.39 112.2K
10:55 3,884.10 3,887.42 3,883.03 3,883.03 134.8K
11:00 3,883.63 3,885.68 3,883.53 3,885.68 74.9K
11:05 3,886.36 3,886.36 3,884.88 3,884.88 67.4K
11:10 3,886.26 3,887.11 3,884.74 3,884.74 108.2K
11:15 3,885.76 3,887.67 3,885.01 3,887.67 97.1K
11:20 3,887.39 3,893.99 3,887.39 3,893.99 73.6K
11:25 3,894.55 3,898.51 3,894.55 3,898.51 118.2K
11:30 3,898.71 3,901.95 3,898.71 3,899.50 68.9K
11:35 3,902.18 3,903.01 3,899.51 3,899.51 102.1K
11:40 3,898.67 3,898.67 3,893.87 3,897.63 86.3K
11:45 3,896.78 3,899.42 3,895.28 3,899.42 182.2K
11:50 3,900.17 3,900.17 3,892.45 3,892.45 174.1K
11:55 3,892.20 3,894.99 3,892.20 3,894.99 139.9K
12:00 3,896.22 3,902.12 3,896.22 3,902.12 93.5K
12:05 3,900.18 3,900.53 3,898.74 3,900.53 89.9K
12:10 3,897.80 3,900.67 3,897.26 3,900.67 91.5K
12:15 3,900.75 3,904.18 3,900.75 3,902.27 98.3K
12:20 3,901.89 3,902.30 3,900.46 3,902.30 84.0K
12:25 3,902.12 3,904.26 3,901.37 3,904.26 70.6K
12:30 3,904.46 3,904.54 3,903.91 3,904.54 76.4K
12:35 3,904.43 3,904.43 3,900.17 3,901.28 77.8K
12:40 3,901.68 3,904.55 3,901.68 3,904.55 43.4K
12:45 3,905.76 3,905.76 3,904.15 3,904.20 103.5K
12:50 3,906.39 3,908.87 3,905.85 3,908.87 109.5K
12:55 3,909.64 3,910.50 3,908.74 3,908.74 87.4K
13:00 3,907.95 3,908.68 3,906.11 3,906.11 179.0K
13:05 3,907.14 3,909.72 3,907.14 3,909.38 62.4K
13:10 3,909.52 3,913.76 3,909.52 3,912.55 91.6K
13:15 3,913.31 3,914.66 3,912.16 3,912.31 107.7K
13:20 3,912.74 3,912.80 3,908.81 3,908.96 122.4K
13:25 3,910.82 3,914.92 3,910.82 3,912.58 77.5K
13:30 3,912.27 3,912.38 3,910.20 3,910.20 111.9K
13:35 3,910.56 3,910.87 3,910.56 3,910.68 111.4K
13:40 3,912.60 3,912.60 3,908.33 3,908.76 258.2K
13:45 3,909.57 3,912.79 3,909.57 3,911.47 88.8K
13:50 3,912.14 3,914.25 3,912.14 3,914.25 71.8K
13:55 3,913.61 3,913.65 3,911.95 3,911.99 102.7K
14:00 3,912.75 3,914.25 3,911.89 3,911.89 88.2K
14:05 3,910.38 3,910.64 3,908.53 3,909.08 105.7K
14:10 3,909.16 3,912.29 3,909.16 3,912.29 43.5K
14:15 3,911.30 3,914.70 3,911.20 3,914.70 68.6K
14:20 3,914.15 3,914.15 3,910.69 3,910.69 61.8K
14:25 3,906.76 3,907.25 3,906.15 3,906.15 104.9K
14:30 3,903.57 3,908.16 3,903.57 3,904.09 126.1K
14:35 3,905.53 3,910.35 3,905.53 3,910.16 87.9K
14:40 3,909.06 3,910.67 3,908.14 3,910.67 63.0K
14:45 3,910.98 3,910.98 3,904.26 3,907.60 79.5K
14:50 3,910.48 3,910.83 3,909.72 3,910.04 194.4K
14:55 3,907.34 3,908.64 3,906.96 3,906.96 109.9K
15:00 3,906.71 3,906.71 3,901.95 3,902.31 161.3K
15:05 3,901.81 3,905.58 3,901.81 3,905.31 93.7K
15:10 3,906.02 3,907.59 3,906.02 3,906.14 100.9K
15:15 3,905.57 3,907.52 3,905.57 3,907.18 106.8K
15:20 3,908.29 3,910.70 3,908.29 3,910.37 247.2K
15:25 3,912.53 3,914.47 3,910.58 3,910.58 198.8K
15:30 3,912.35 3,913.18 3,912.35 3,912.65 367.3K
15:35 3,912.22 3,917.68 3,912.22 3,917.36 240.4K
15:40 3,920.12 3,922.50 3,920.00 3,922.50 211.4K
15:45 3,921.95 3,927.46 3,921.95 3,927.07 131.8K
15:50 3,928.31 3,928.65 3,925.22 3,928.65 122.6K
15:55 3,928.43 3,932.45 3,928.24 3,930.53 168.1K
16:00 3,930.73 3,932.65 3,930.36 3,932.65 187.1K
16:05 3,936.98 3,940.04 3,936.98 3,939.59 165.5K
16:10 3,939.26 3,939.26 3,935.66 3,937.55 161.9K
16:15 3,938.80 3,938.80 3,933.06 3,934.91 123.1K
16:20 3,936.91 3,936.91 3,933.88 3,934.14 110.2K
16:25 3,933.02 3,938.96 3,932.70 3,938.96 208.6K
16:30 3,937.21 3,938.65 3,937.21 3,938.58 163.7K
16:35 3,939.87 3,941.78 3,939.87 3,941.37 144.9K
16:40 3,938.39 3,940.80 3,937.38 3,937.38 210.9K
16:45 3,935.30 3,938.81 3,935.30 3,937.23 170.1K
16:50 3,942.14 3,947.07 3,942.14 3,946.47 116.2K
16:55 3,948.39 3,948.39 3,944.57 3,944.68 129.3K
17:00 3,945.36 3,949.07 3,945.36 3,948.49 150.0K
17:05 3,951.81 3,951.81 3,948.93 3,951.13 157.8K
17:10 3,951.04 3,952.20 3,950.18 3,952.13 181.0K
17:15 3,950.72 3,954.36 3,950.72 3,954.36 209.2K
17:20 3,953.25 3,954.52 3,952.84 3,952.84 335.8K
17:25 3,953.81 3,954.83 3,953.26 3,953.47 438.5K
17:30 3,953.64 3,953.64 3,953.64 3,953.64 8,881.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available