Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,954.33 3,972.32 3,946.45 3,946.45 1,154.2K
09:05 3,941.86 3,941.86 3,935.53 3,935.67 549.7K
09:10 3,937.99 3,938.39 3,924.34 3,924.34 533.8K
09:15 3,923.48 3,929.59 3,923.48 3,927.09 393.5K
09:20 3,927.16 3,930.48 3,927.16 3,930.48 356.6K
09:25 3,929.80 3,931.50 3,926.97 3,931.50 327.1K
09:30 3,927.37 3,928.13 3,924.99 3,926.91 298.8K
09:35 3,925.43 3,927.91 3,925.43 3,926.17 168.0K
09:40 3,925.93 3,926.56 3,924.59 3,924.59 185.7K
09:45 3,924.70 3,931.48 3,924.70 3,931.48 41.6K
09:50 3,932.41 3,932.78 3,930.70 3,930.70 0.0K
09:55 3,930.25 3,932.42 3,930.25 3,932.36 550.2K
10:00 3,933.91 3,934.37 3,933.69 3,934.08 141.6K
10:05 3,932.48 3,939.80 3,932.48 3,939.80 145.5K
10:10 3,938.65 3,938.65 3,935.98 3,936.45 196.3K
10:15 3,937.91 3,944.00 3,937.91 3,943.45 114.1K
10:20 3,944.72 3,945.49 3,944.24 3,945.42 167.8K
10:25 3,943.53 3,944.39 3,941.53 3,942.17 169.0K
10:30 3,943.20 3,943.77 3,940.68 3,940.68 129.9K
10:35 3,937.72 3,939.83 3,937.72 3,939.73 123.0K
10:40 3,941.05 3,947.26 3,941.05 3,947.26 125.2K
10:45 3,948.40 3,955.18 3,948.40 3,952.28 107.3K
10:50 3,953.81 3,956.63 3,953.81 3,953.81 132.3K
10:55 3,956.60 3,956.60 3,951.53 3,951.53 132.7K
11:00 3,950.17 3,950.17 3,946.65 3,946.65 149.2K
11:05 3,946.33 3,950.72 3,945.75 3,950.60 95.3K
11:10 3,949.46 3,951.47 3,947.82 3,951.47 116.5K
11:15 3,952.88 3,953.46 3,948.61 3,948.61 104.8K
11:20 3,948.71 3,954.20 3,948.71 3,954.20 57.1K
11:25 3,953.61 3,955.49 3,953.61 3,954.63 61.7K
11:30 3,954.44 3,955.34 3,951.77 3,955.34 68.0K
11:35 3,955.26 3,955.26 3,950.30 3,950.72 70.2K
11:40 3,950.13 3,951.89 3,950.13 3,951.89 90.0K
11:45 3,953.32 3,957.62 3,953.32 3,957.62 97.2K
11:50 3,960.17 3,964.91 3,960.17 3,964.91 183.2K
11:55 3,963.88 3,966.65 3,963.88 3,966.25 99.2K
12:00 3,967.68 3,967.74 3,966.14 3,967.74 151.2K
12:05 3,966.47 3,968.52 3,966.47 3,967.23 74.8K
12:10 3,967.11 3,969.82 3,964.68 3,969.82 71.6K
12:15 3,971.19 3,974.81 3,971.19 3,972.29 343.7K
12:20 3,972.06 3,972.06 3,968.14 3,968.69 88.1K
12:25 3,970.13 3,970.47 3,967.12 3,967.12 75.4K
12:30 3,967.06 3,967.19 3,959.47 3,959.47 136.2K
12:35 3,961.36 3,961.36 3,951.74 3,952.86 129.4K
12:40 3,950.50 3,952.14 3,950.14 3,951.92 105.6K
12:45 3,949.86 3,949.86 3,945.31 3,945.31 90.5K
12:50 3,944.11 3,947.42 3,944.11 3,946.28 54.2K
12:55 3,944.63 3,947.18 3,943.18 3,947.18 63.1K
13:00 3,946.65 3,949.39 3,946.65 3,947.83 287.8K
13:05 3,949.22 3,952.55 3,949.22 3,952.55 91.7K
13:10 3,953.50 3,956.35 3,952.99 3,955.68 101.0K
13:15 3,954.68 3,955.12 3,953.97 3,953.97 88.2K
13:20 3,956.05 3,958.28 3,954.74 3,958.16 112.0K
13:25 3,957.61 3,958.50 3,956.99 3,957.83 55.9K
13:30 3,958.06 3,958.06 3,954.59 3,954.59 63.7K
13:35 3,953.75 3,955.26 3,952.24 3,952.24 56.5K
13:40 3,953.41 3,955.14 3,952.65 3,952.65 83.9K
13:45 3,949.50 3,951.89 3,949.50 3,951.45 138.4K
13:50 3,950.29 3,952.34 3,950.29 3,951.38 84.0K
13:55 3,951.42 3,953.20 3,951.42 3,952.91 41.7K
14:00 3,951.96 3,953.11 3,951.23 3,951.23 96.4K
14:05 3,950.59 3,952.03 3,949.77 3,951.47 47.2K
14:10 3,952.76 3,952.76 3,951.84 3,952.12 80.5K
14:15 3,953.04 3,954.01 3,952.28 3,953.83 67.4K
14:20 3,955.21 3,957.32 3,952.82 3,952.82 266.0K
14:25 3,956.33 3,958.84 3,956.33 3,957.93 70.4K
14:30 3,956.53 3,959.60 3,956.53 3,959.30 61.4K
14:35 3,960.83 3,967.77 3,960.83 3,967.77 119.2K
14:40 3,967.50 3,967.53 3,964.36 3,964.36 85.4K
14:45 3,964.37 3,964.37 3,959.94 3,959.94 98.6K
14:50 3,960.92 3,960.92 3,958.10 3,959.59 76.1K
14:55 3,960.43 3,961.02 3,957.75 3,957.75 108.7K
15:00 3,958.26 3,958.59 3,954.91 3,958.59 142.6K
15:05 3,957.61 3,959.95 3,957.61 3,959.25 236.5K
15:10 3,959.61 3,960.43 3,957.35 3,957.35 80.6K
15:15 3,957.60 3,961.90 3,957.60 3,961.90 71.5K
15:20 3,965.05 3,967.48 3,965.05 3,965.38 410.0K
15:25 3,965.33 3,965.61 3,964.15 3,965.46 313.0K
15:30 3,966.90 3,966.90 3,948.77 3,949.08 464.9K
15:35 3,948.93 3,951.44 3,946.56 3,946.56 216.2K
15:40 3,944.89 3,944.89 3,938.90 3,938.90 177.0K
15:45 3,936.31 3,939.62 3,935.90 3,938.29 275.0K
15:50 3,936.98 3,939.99 3,936.98 3,938.36 251.6K
15:55 3,940.78 3,942.67 3,940.23 3,942.67 212.3K
16:00 3,939.64 3,946.73 3,939.64 3,945.46 370.2K
16:05 3,943.79 3,945.68 3,943.79 3,945.68 166.6K
16:10 3,947.52 3,951.50 3,947.52 3,951.50 399.7K
16:15 3,951.83 3,952.00 3,950.40 3,950.86 114.8K
16:20 3,950.36 3,950.89 3,943.44 3,945.21 211.7K
16:25 3,946.67 3,947.43 3,943.04 3,943.04 224.8K
16:30 3,945.60 3,945.72 3,943.93 3,944.67 198.6K
16:35 3,942.40 3,947.31 3,942.40 3,945.79 213.5K
16:40 3,946.30 3,946.99 3,944.75 3,946.12 184.6K
16:45 3,947.98 3,950.21 3,947.98 3,950.18 154.8K
16:50 3,951.21 3,955.23 3,951.21 3,954.57 130.7K
16:55 3,951.34 3,951.34 3,947.87 3,948.40 231.1K
17:00 3,951.55 3,951.55 3,948.01 3,948.57 159.2K
17:05 3,949.07 3,949.83 3,947.39 3,947.39 245.7K
17:10 3,946.93 3,950.24 3,946.93 3,950.24 249.1K
17:15 3,950.92 3,950.92 3,945.74 3,948.20 345.2K
17:20 3,948.92 3,954.17 3,948.92 3,953.42 327.7K
17:25 3,954.25 3,954.25 3,950.20 3,950.20 378.3K
17:30 3,948.35 3,948.35 3,948.35 3,948.35 8,930.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available