Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,197.07 4,197.07 4,188.03 4,188.46 756.7K
09:05 4,190.59 4,190.59 4,181.92 4,181.92 351.3K
09:10 4,185.24 4,185.33 4,182.04 4,182.04 294.3K
09:15 4,183.32 4,187.14 4,183.32 4,185.78 196.6K
09:20 4,184.33 4,186.70 4,179.69 4,179.69 231.3K
09:25 4,178.70 4,180.14 4,178.70 4,179.65 211.3K
09:30 4,178.91 4,182.97 4,178.91 4,182.31 226.9K
09:35 4,182.08 4,182.08 4,176.93 4,176.93 260.3K
09:40 4,177.36 4,180.73 4,177.36 4,177.95 302.2K
09:45 4,177.83 4,179.55 4,177.83 4,179.22 180.5K
09:50 4,178.02 4,178.91 4,176.78 4,176.78 187.6K
09:55 4,175.94 4,178.98 4,175.94 4,178.98 232.2K
10:00 4,176.69 4,176.90 4,169.01 4,169.01 265.3K
10:05 4,170.99 4,171.69 4,165.47 4,168.62 210.4K
10:10 4,166.17 4,166.17 4,161.88 4,162.61 331.1K
10:15 4,160.91 4,162.49 4,158.78 4,160.47 286.6K
10:20 4,154.66 4,154.66 4,152.98 4,153.12 236.6K
10:25 4,157.16 4,162.50 4,157.16 4,159.08 339.7K
10:30 4,159.44 4,159.44 4,153.35 4,154.56 200.5K
10:35 4,156.10 4,157.90 4,156.10 4,157.90 196.2K
10:40 4,156.70 4,159.57 4,155.49 4,158.79 166.5K
10:45 4,160.42 4,160.84 4,159.11 4,159.21 156.6K
10:50 4,155.63 4,155.63 4,152.94 4,153.01 163.3K
10:55 4,152.91 4,154.16 4,151.57 4,154.16 112.1K
11:00 4,153.14 4,153.14 4,136.97 4,138.18 231.1K
11:05 4,135.56 4,138.13 4,131.88 4,132.30 187.5K
11:10 4,131.77 4,131.77 4,125.25 4,125.65 290.5K
11:15 4,129.31 4,129.31 4,123.04 4,123.04 302.9K
11:20 4,122.14 4,122.14 4,116.04 4,117.80 258.8K
11:25 4,112.96 4,113.44 4,110.72 4,113.44 250.5K
11:30 4,114.72 4,117.18 4,114.36 4,114.70 179.8K
11:35 4,115.77 4,118.83 4,115.63 4,115.63 203.6K
11:40 4,112.47 4,114.25 4,112.47 4,114.25 163.1K
11:45 4,115.88 4,120.66 4,115.55 4,120.66 136.3K
11:50 4,119.89 4,121.57 4,119.68 4,121.57 244.4K
11:55 4,123.62 4,126.06 4,123.60 4,126.06 132.6K
12:00 4,128.57 4,128.57 4,124.43 4,124.43 133.2K
12:05 4,123.93 4,125.79 4,123.20 4,125.79 137.8K
12:10 4,125.22 4,127.38 4,124.11 4,127.38 179.7K
12:15 4,130.01 4,136.02 4,129.83 4,136.02 126.7K
12:20 4,136.48 4,142.56 4,136.48 4,142.56 134.6K
12:25 4,143.57 4,143.57 4,138.92 4,138.92 73.9K
12:30 4,137.97 4,141.52 4,137.97 4,140.99 119.1K
12:35 4,143.91 4,147.30 4,143.91 4,147.19 135.0K
12:40 4,148.07 4,148.07 4,145.65 4,146.96 134.0K
12:45 4,145.06 4,149.70 4,145.06 4,149.70 120.3K
12:50 4,151.04 4,151.57 4,148.48 4,148.48 88.8K
12:55 4,149.14 4,151.97 4,147.17 4,151.97 103.1K
13:00 4,150.08 4,150.59 4,148.05 4,148.45 183.7K
13:05 4,149.39 4,151.21 4,149.39 4,151.21 184.5K
13:10 4,150.90 4,153.31 4,150.90 4,153.22 119.5K
13:15 4,150.77 4,153.12 4,150.54 4,153.12 109.1K
13:20 4,151.09 4,151.71 4,147.55 4,147.55 219.9K
13:25 4,146.69 4,148.64 4,146.18 4,146.18 84.1K
13:30 4,146.99 4,147.78 4,145.30 4,145.30 105.9K
13:35 4,146.79 4,150.52 4,146.79 4,149.96 145.0K
13:40 4,149.34 4,149.66 4,148.83 4,149.45 95.1K
13:45 4,149.91 4,150.05 4,146.42 4,146.42 151.6K
13:50 4,145.22 4,145.58 4,140.18 4,140.96 161.9K
13:55 4,144.04 4,148.06 4,144.04 4,148.06 154.0K
14:00 4,148.06 4,148.06 4,144.55 4,144.55 69.4K
14:05 4,145.60 4,151.55 4,145.60 4,149.24 112.6K
14:10 4,148.23 4,150.18 4,148.23 4,148.98 50.4K
14:15 4,148.16 4,148.97 4,147.90 4,148.07 64.7K
14:20 4,150.87 4,150.87 4,148.08 4,150.24 98.1K
14:25 4,149.79 4,149.79 4,147.94 4,148.29 76.9K
14:30 4,147.38 4,150.95 4,147.38 4,150.95 124.7K
14:35 4,152.14 4,153.08 4,152.14 4,152.80 97.7K
14:40 4,150.29 4,155.75 4,149.83 4,155.75 126.1K
14:45 4,154.19 4,159.25 4,154.19 4,159.25 139.6K
14:50 4,158.61 4,159.26 4,158.12 4,158.31 93.7K
14:55 4,158.64 4,159.96 4,158.46 4,159.96 83.1K
15:00 4,161.29 4,161.29 4,158.96 4,159.12 117.3K
15:05 4,158.93 4,159.42 4,158.54 4,158.54 124.0K
15:10 4,157.04 4,157.80 4,155.21 4,155.21 175.4K
15:15 4,154.89 4,154.89 4,149.79 4,149.79 167.4K
15:20 4,151.07 4,151.53 4,149.19 4,150.35 113.1K
15:25 4,151.28 4,151.28 4,145.99 4,146.84 125.5K
15:30 4,145.06 4,153.27 4,145.06 4,152.40 157.5K
15:35 4,154.29 4,155.36 4,153.62 4,154.03 151.6K
15:40 4,154.81 4,156.24 4,154.81 4,155.31 155.1K
15:45 4,152.19 4,152.19 4,145.41 4,145.41 188.4K
15:50 4,141.20 4,141.20 4,134.08 4,137.01 222.0K
15:55 4,137.20 4,141.51 4,137.20 4,137.98 150.6K
16:00 4,134.57 4,136.20 4,131.33 4,136.20 204.3K
16:05 4,135.92 4,136.76 4,132.75 4,136.76 123.2K
16:10 4,139.06 4,139.06 4,134.54 4,134.54 261.9K
16:15 4,133.76 4,147.63 4,133.76 4,144.66 477.0K
16:20 4,147.06 4,149.53 4,147.06 4,148.52 170.3K
16:25 4,147.31 4,147.31 4,144.67 4,146.43 186.2K
16:30 4,146.94 4,146.94 4,142.96 4,142.96 240.7K
16:35 4,144.72 4,144.72 4,141.37 4,141.71 174.8K
16:40 4,144.62 4,144.62 4,142.45 4,143.48 134.8K
16:45 4,143.98 4,147.82 4,143.98 4,147.82 156.5K
16:50 4,147.59 4,148.67 4,145.26 4,148.67 117.3K
16:55 4,149.24 4,149.24 4,147.19 4,147.19 117.1K
17:00 4,149.37 4,154.05 4,149.37 4,154.05 135.1K
17:05 4,153.46 4,154.59 4,153.38 4,154.59 162.6K
17:10 4,153.92 4,154.08 4,152.14 4,154.08 224.8K
17:15 4,154.76 4,154.76 4,153.18 4,154.06 199.2K
17:20 4,154.04 4,156.65 4,154.04 4,156.65 244.6K
17:25 4,156.13 4,156.94 4,154.55 4,154.55 309.5K
17:30 4,156.42 4,156.42 4,156.42 4,156.42 6,980.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available